ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Wednesday, April 24, 11:11 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Knol Resources Corp Com Canada 3:10 p.m. 0.05
 0.0046
 10.13%
0.036 0.0619 NA NA 284824 0.00 NA%
Supernova Metals Corp Common Shares 12:47 p.m. 0.027
 0.0002
 0.75%
0.0267 0.08 NA -0.4 1.52M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 10:22 a.m. 0.0362
 0.0022
 5.73%
0.0232 0.08 NA -0.03 18.81M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:07 a.m. 0.0481
 0.0019
 3.80%
0.03 0.0849 11.10 0.01 4.31M 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Prospera Energy Inc Common Shares 10:11 a.m. 0.0531
 0.0002
 0.38%
0.0485 0.11 NA -0.001236 22.56M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 10:51 a.m. 0.135
 0.022
 14.01%
0.069 0.1782 NA -0.07 25.41M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:51 p.m. 0.1565
 0.0091
 5.50%
0.1335 0.228 NA -0.06 67.06M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 10:39 a.m. 0.1151
 0.0002
 0.17%
0.09 0.281 NA -0.00195 107.59M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 10:07 a.m. 0.12
 0.0189
 18.69%
0.09 0.30 NA -0.105 41.35M 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.134
 0.0081
 5.70%
0.124 0.315 NA -0.020027 34.74M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 12:20 p.m. 0.1848
 0.0068
 3.82%
0.145 0.495 NA -0.12 13.63M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Molori Energy Inc Common Shares 3:56 p.m. 0.2126
 0.0005
 0.24%
0.175 0.5066 NA -0.09 8.25M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 10:12 a.m. 0.4165
 0.0213
 5.39%
0.2583 0.5611 NA -0.03 76.91M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:36 p.m. 0.264
 0.004
 1.54%
0.1716 0.57 6.60 0.91 42.00M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Petrotal Corp Ordinary Shares 10:50 a.m. 0.5959
 0.0065
 1.08%
0.4717 0.6478 4.97 0.21 545.18M 0.02 13.43%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 1:36 p.m. 0.6344
 0.0163
 2.64%
0.4217 0.719 15.86 0.04 152.09M 0.04 25.22%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Tidewater Midstream & Infrastructure 9:32 a.m. 0.55
 0.02
 3.51%
0.51 0.81 27.50 0.02 235.71M 0.01 7.27%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pedevco Corp 10:47 a.m. 0.95
 0.0199
 2.14%
0.61 1.13 313.22 0.03 84.89M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.72
 0.0024
 0.33%
0.672 1.215 24.00 0.3 256.61M 0.005 8.33%
Hemisphere Energy Corp Com Canada 10:23 a.m. 1.27
 0.01
 0.79%
0.8813 1.28 5.29 0.21 124.40M 0.025 7.87%
Cgx Energy Inc Ordinary Shares 9:38 a.m. 0.27
 0.0061
 2.21%
0.191 1.32 NA -0.03 77.65M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Camber Energy Inc 10:53 a.m. 0.1711
 0.0049
 2.78%
0.15 1.42 NA -0.13 25.48M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:24 a.m. 1.104
 0.014
 1.28%
0.8558 1.45 2.40 0.46 42.04M 0.085 30.80%
Yangarra Res Ltd Common Shares Canada 10:05 a.m. 0.86  UNCH  0.0% 0.7855 1.46 1.83 0.47 84.91M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
New Concept Energy Inc 10:55 a.m. 1.27
 0.0599
 4.50%
0.91 1.6703 31.75 0.04 6.52M 0.00 0.00%
Tellurian Inc 10:51 a.m. 0.4027
 0.0067
 1.64%
0.3552 1.755 NA -0.29 255.65M 0.00 0.00%
U.S. Energy Corp 10:33 a.m. 1.225
 0.005
 0.41%
0.83 1.76 NA -1.28 33.16M 0.0225 7.35%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.07 73.58M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Inplay Oil Corp Common Shares 10:40 a.m. 1.82
 0.02
 1.11%
1.4907 2.20 5.06 0.36 165.82M 0.015 9.89%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Ring Energy Inc 10:52 a.m. 1.985
 0.035
 1.73%
1.25 2.43 3.68 0.98 392.90M 0.00 0.00%
Africa Oil Corp Ordinary Shares 10:43 a.m. 1.71
 0.03
 1.72%
1.43 2.4786 9.50 0.18 785.60M 0.025 2.92%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Houston American Energy Corporation 10:50 a.m. 1.7312
 0.0912
 5.56%
1.27 2.81 NA -0.3 18.88M 0.005 1.16%
Global Atomic Corp Ordinary Shares 10:32 a.m. 1.38
 0.005
 0.36%
0.95 2.8866 NA -0.07 289.26M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Barnwell Industries Inc 10:45 a.m. 2.715
 0.085
 3.04%
2.06 2.9494 NA -0.1 27.30M 0.015 2.21%
Delta 9 Cannabis Inc Ordinary Shares 3:06 p.m. 1.08
 0.0147
 1.34%
0.8667 3.09 NA -0.14 47.60M 0.00 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 10:45 a.m. 2.85
 0.02
 0.71%
2.016 3.1665 16.76 0.17 1.57B 0.0125 5.26%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.18 78.51M 0.00 0.00%
Phx Minerals Inc 10:40 a.m. 3.45
 0.12
 3.60%
2.51 3.89 8.85 0.39 129.23M 0.03 3.48%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 10:41 a.m. 3.67
 0.01
 0.27%
1.94 4.08 3.74 0.98 2.05B 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Spartan Delta Corp Common Shares 2:36 p.m. 3.05
 0.112
 3.81%
1.95 4.4617 0.80 3.82 528.26M 0.00 0.00%
W& T Offshore Inc 10:52 a.m. 2.375
 0.025
 1.04%
2.32 4.54 21.59 1.59 348.79M 0.01 1.68%
Baytex Energy Corp Common Shares 10:56 a.m. 3.7747
 0.0253
 0.67%
2.89 4.65 2.48 1.52 3.10B 0.0225 2.38%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.36
 0.10
 3.07%
2.758 4.90 4.54 1.63 531.10M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Bonterra Energy Corp Ordinary Shares C 3:57 p.m. 4.62
 0.09
 1.99%
3.23 5.76 3.85 1.2 172.16M 0.01 2.60%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Epsilon Energy LTD.HARES 9:52 a.m. 5.3812
 0.0188
 0.35%
4.70 6.35 17.36 0.31 117.92M 0.0625 4.65%
Birchcliff Energy LTD. New Ordinary Shar 10:46 a.m. 4.11
 0.07
 1.68%
3.415 6.485 102.75 2.38 1.10B 0.10 9.73%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Surge Energy Inc Common Shares 10:55 a.m. 5.62
 0.04
 0.71%
4.36 7.16 2.11 2.66 565.27M 0.04 8.54%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 6.94
 0.2541
 3.80%
4.28 7.20 3.54 0.58 329.59M 0.20 11.53%
Vaalco Energy Inc 10:52 a.m. 6.505
 0.075
 1.17%
3.51 7.505 11.62 0.56 671.80M 0.0625 3.84%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Southwestern Energy Company 10:56 a.m. 7.4415
 0.0515
 0.70%
4.57 7.69 5.28 1.41 8.20B 0.00 0.00%
Alvopetro Energy Ltd Common Shares 9:30 a.m. 3.46
 0.005
 0.14%
2.85 8.07 4.55 0.86 126.70M 0.09 10.40%
Advantage Energy LTD. Ordinary Shares 9:30 a.m. 7.6331
 0.0869
 1.13%
4.91 8.11 12.94 1.75 1.23B 0.00 0.00%
Amplify Energy Corp 10:52 a.m. 7.3399
 0.0401
 0.54%
3.56 8.21 0.76 9.63 290.75M 0.10 5.45%
Kosmos Energy LTD. Common Shares DE 10:51 a.m. 5.77
 0.06
 1.03%
5.23 8.28 13.11 0.44 2.72B 0.0452 3.13%
Nextdecade Corporation 10:52 a.m. 6.27
 0.06
 0.95%
4.01 8.7385 NA -0.94 1.61B 0.00 0.00%
Gran Tierra Energy Inc 10:56 a.m. 8.09
 0.06
 0.74%
4.62 8.795 NA -0.19 261.44M 0.00 0.00%
Whitecap Resources Inc Common Shares C 10:54 a.m. 7.805
 0.015
 0.19%
6.02 8.82 5.35 1.46 4.67B 0.0608 9.35%
Obsidian Energy LTD. Common Shares 10:55 a.m. 8.42
 0.11
 1.29%
5.33 8.82 6.58 1.28 645.94M 0.01 0.48%
Berry Corporation Bry 10:52 a.m. 8.56
 0.12
 1.38%
6.22 8.94 17.83 0.48 658.60M 0.12 5.61%
Crescent Point Energy Corporation Ordina 10:56 a.m. 8.855
 0.005
 0.06%
6.03 9.07 8.51 1.04 5.49B 0.115 5.19%
Canacol Energy Ltd Ordinary Shares 10:51 a.m. 3.45
 0.0385
 1.13%
3.10 9.30 1.36 4.31 117.68M 0.26 30.14%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 9.318
 0.338
 3.76%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Evolution Petroleum Corporation Inc 10:50 a.m. 5.725
 0.015
 0.26%
5 10.11 11.45 1.04 191.54M 0.12 8.38%
Freehold Royalty Ltd Ordinary Shares 9:30 a.m. 10.50
 0.06
 0.57%
9.34 11.35 11.93 0.88 1.58B 0.09 10.29%
Israel Acquisitions Corp - Class A Ordin 3:58 p.m. 10.92  UNCH  0.0% 10.20 11.51 15.38 -0.015014 87.60M 0.00 0.00%
Peyto Exploration & Development Corp 10:42 a.m. 11.24
 0.0457
 0.41%
7.88 11.54 6.94 2.23 2.19B 0.11 11.74%
Geopark Ltd Common Shares 10:56 a.m. 9.69
 0.08
 0.82%
8.05 11.57 4.99 3.75 536.12M 0.136 5.61%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Comstock Resources Inc 10:52 a.m. 9.79
 0.01
 0.10%
7.07 13.39 12.88 0.76 2.73B 0.125 5.11%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
MV Oil Trust Units of Beneficial Interes 10:54 a.m. 9.50
 0.05
 0.52%
8.85 13.95 6.51 2.22 109.25M 0.33 13.89%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Sasol LTD. American Depositary Shares 10:54 a.m. 7.0288
 0.1412
 1.97%
6.90 14.49 0.54 13.02 4.54B 0.105 2.99%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Vermilion Energy Inc Common Canada 10:56 a.m. 11.86
 0.14
 1.17%
9.815 15.98 1.52 7.8 1.90B 0.12 4.05%
Patterson-uti Energy Inc 10:51 a.m. 11.365
 0.235
 2.03%
9.70 16.175 12.91 0.88 4.58B 0.08 2.82%
Mexco Energy Corporation 9:30 a.m. 12.95
 0.06
 0.47%
9.02 16.52 14.23 2.11 27.08M 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Talos Energy Inc 10:52 a.m. 13.61
 0.14
 1.02%
10.69 17.59 8.78 4.56 2.50B 0.00 0.00%
Sandridge Energy Inc 10:49 a.m. 14.60
 0.15
 1.02%
11.5077 17.80 8.90 6.52 541.67M 0.11 3.01%
Petroleo Brasileiro S.A.- Petrobras 10:56 a.m. 16.885
 0.075
 0.44%
10.01 17.91 0.91 5.62 108.99B 0.2084 4.94%
Black Stone Minerals L.P. Common Units R 10:56 a.m. 15.735
 0.015
 0.10%
14.80 18.55 8.37 2.12 3.31B 0.375 9.53%
Arc Resources LTD. Ordinary Shares Cana 10:16 a.m. 18.331
 0.179
 0.97%
11.38 19.16 7.02 3.47 10.96B 0.17 3.71%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Enerplus Corporation 10:55 a.m. 20.27  UNCH  0.0% 13.46 20.965 9.70 3.77 4.14B 0.065 1.28%
Cenovus Energy Inc 10:56 a.m. 21.235
 0.035
 0.17%
14.69 21.90 10.02 2.12 39.61B 0.14 2.64%
Parex Resources Inc Ordinary Shares Can 10:15 a.m. 17.75
 0.0715
 0.40%
14.85 22.82 4.11 5.38 1.83B 0.375 8.45%
Meg Energy Corp Common Canada 10:53 a.m. 23.22
 0.01
 0.04%
14.44 24.594 11.73 2.92 6.33B 0.00 0.00%
Cnx Resources Corporation 10:51 a.m. 24.215
 0.145
 0.60%
14.36 24.82 2.69 8.99 3.71B 0.01 0.17%
Paramount Res Ltd Class A Shares Canada 10:50 a.m. 22.365
 0.095
 0.43%
18.1923 24.952 7.06 3.17 3.26B 0.125 6.71%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Magnolia Oil & Gas Corporation Class 10:51 a.m. 25.855
 0.135
 0.52%
18.72 27.33 12.67 4.71 4.72B 0.13 2.01%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Marathon Oil Corporation 10:56 a.m. 27.525
 0.295
 1.06%
21.63 30.06 10.75 2.56 15.73B 0.11 1.60%
Antero Resources Corporation 10:51 a.m. 31.39
 0.37
 1.19%
19.912 31.605 40.24 5.78 9.53B 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Eni S.P.A. 10:54 a.m. 32.58
 0.72
 2.16%
26.50 34.30 11.64 7.9 52.03B 0.4993 6.13%
Hess Midstream LP Class A Share 10:55 a.m. 35.455
 0.125
 0.35%
26.86 36.84 17.05 2.01 2.83B 0.6516 7.35%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Range Resources Corporation 10:51 a.m. 37.04
 0.46
 1.26%
23.92 37.88 10.38 3.57 8.97B 0.08 0.86%
BP P.L.C. 10:56 a.m. 39.24
 0.05
 0.13%
33.52 40.84 7.62 -0.786 109.96B 0.4362 4.45%
Viper Energy Inc - Class A 10:52 a.m. 40.12
 0.14
 0.35%
24.48 41.22 14.91 2.69 3.46B 0.27 2.69%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Northern Oil and Gas Inc 10:51 a.m. 42.895
 0.215
 0.50%
29.57 43.6389 4.28 10.03 4.33B 0.40 3.73%
Silverbow Resorces Inc 10:52 a.m. 30.29
 0.24
 0.79%
21.08 43.95 2.40 16.94 773.12M 0.00 0.00%
Eqt Corporation 10:56 a.m. 39.0203
 1.0403
 2.74%
30.84 45.23 9.25 4.22 17.19B 0.1575 1.61%
Apa Corporation 10:51 a.m. 31.90
 0.16
 0.50%
29.4697 46.145 3.45 9.25 9.60B 0.25 3.13%
Murphy Oil Corporation 10:51 a.m. 45.83
 0.33
 0.71%
32.80 49.14 10.86 4.22 6.99B 0.30 2.62%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
SM Energy Company 10:51 a.m. 49.58
 0.23
 0.46%
25.035 53.26 7.23 6.86 5.74B 0.18 1.45%
Tourmaline Oil Corp Ordinary Shares CA 9:36 a.m. 48.20
 0.23
 0.47%
39.3901 53.9143 9.58 13.1 16.94B 0.30 2.49%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Devon Energy Corporation 10:56 a.m. 52.01
 0.56
 1.06%
40.47 55.09 8.91 5.84 33.03B 0.22 1.69%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
California Resources Corporation 10:51 a.m. 55.23
 0.53
 0.95%
37.21 58.44 7.10 7.78 3.80B 0.31 2.25%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Matador Resources Company 10:56 a.m. 65.48
 0.34
 0.52%
42.04 71.08 9.29 7.05 7.83B 0.20 1.22%
Occidental Petroleum Corporation 10:56 a.m. 67.20
 0.19
 0.28%
55.12 71.185 17.23 3.9 59.57B 0.22 1.31%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Precision Drilling Corporation 10:54 a.m. 67.635
 0.805
 1.18%
41.56 77.21 3.46 19.53 979.26M 0.07 0.41%
Valaris Ltd Common Shares 10:51 a.m. 67.725
 1.395
 2.02%
54.13 78.92 5.88 11.51 4.90B 0.00 0.00%
Oneok Inc 10:56 a.m. 80.27
 0.08
 0.10%
55.91 80.84 14.65 5.48 46.85B 0.99 4.93%
Canadian Natural Resources Ltd 10:56 a.m. 76.79
 0.28
 0.36%
52.66 82.58 10.28 9.52 82.33B 0.7687 4.00%
Chesapeake Energy Corporation 10:51 a.m. 88.69
 0.16
 0.18%
72.84 91.03 5.24 16.92 11.60B 0.575 2.59%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Primeenergy Resources Corporation 9:30 a.m. 99.50
 0.07
 0.07%
80.63 120 9.24 10.77 178.13M 0.00 0.00%
Exxon Mobil Corporation 10:56 a.m. 120.55
 0.48
 0.40%
95.77 123.75 13.56 8.89 477.17B 0.95 3.15%
Conocophillips 10:56 a.m. 128.90
 0.94
 0.72%
95.70 135.18 14.23 9.06 151.64B 0.58 1.80%
Eog Resources Inc 10:56 a.m. 134.69
 0.11
 0.08%
106.32 139.67 10.36 13 77.48B 0.91 2.70%
Nabors Industries LTD. 10:51 a.m. 78.77
 1.88
 2.33%
71.42 141.47 NA -5.49 746.11M 0.01 0.05%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Gulfport Energy Corporation Common Share 10:49 a.m. 156.6575
 0.0925
 0.06%
81.2901 164.91 2.36 66.46 2.83B 0.00 0.00%
Hess Corporation 10:56 a.m. 157.72
 0.78
 0.50%
124.27 167.75 35.13 4.49 48.59B 0.4375 1.11%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Diamondback Energy Inc 10:56 a.m. 205.365
 0.995
 0.49%
123.41 211.96 11.84 17.34 36.62B 0.90 1.75%
Pioneer Natural Resources Company 10:55 a.m. 274.23
 1.00
 0.36%
196.745 278.83 13.57 20.21 64.07B 1.25 1.82%
Texas Pacific Land Corporation 10:41 a.m. 586.40
 1.41
 0.24%
422.07 666.6666 11.11 52.77 4.50B 3.50 2.39%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.