ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 5:29 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Petroteq Energy Inc Ordinary Shares 3:13 p.m. 0.0001
 0.9999
 99.99%
0.0001 1 NA -0.02 89205 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Martello Technologies Group Inc Ordinary 10:27 a.m. 0.0013
 0.0037
 74.00%
0.0013 0.025 NA -0.07 667820 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.79M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:30 p.m. 0.04
 0.0225
 36.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 12:26 p.m. 0.03
 0.0114
 27.54%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:10 a.m. 0.09
 0.0288
 24.24%
0.0239 0.21 90.00 -0.024 11.64M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 2:01 p.m. 0.17
 0.0472
 21.73%
0.17 0.9696 0.89 0.19 2.60M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 5.47 0.03 70.32M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Volcanic Gold Mines Inc Common Shares 9:40 a.m. 0.15
 0.03
 16.67%
0.0259 0.24 NA -0.06 6.83M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Arrow Expl Corp Common Shares 3:59 p.m. 0.28
 0.043
 13.31%
0.2039 0.37 225.62 0.001241 80.04M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 3:57 p.m. 0.0525
 0.0075
 12.50%
0.03 0.09 12.11 0.01 4.70M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Eco Atlantic Oil & Gas Ltd Com Cana 3:43 p.m. 0.1125
 0.0075
 6.25%
0.0581 0.30 NA -0.105 38.77M 0.00 0.00%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 2:34 p.m. 0.0388
 0.0021
 5.13%
0.033 0.0825 NA -0.03 20.16M 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Phx Energy Services Corp Ordinary Share 10:21 a.m. 6.73
 0.22
 3.17%
4.28 7.20 3.43 0.58 318.50M 0.20 11.89%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Camber Energy Inc 4:00 p.m. 0.2036
 0.0064
 3.05%
0.15 1.89 NA -0.13 30.32M 0.00 0.00%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 86.13
 1.83
 2.08%
71.42 141.47 NA -5.49 815.83M 0.01 0.05%
Africa Energy Corp Common Shares 2:37 p.m. 0.0565
 0.0012
 2.08%
0.0565 0.125 NA -0.01 79.54M 0.00 0.00%
Pine Cliff Energy Ltd Canada 1:48 p.m. 0.7358
 0.0152
 2.02%
0.678 1.215 24.53 0.3 262.17M 0.005 8.15%
Mexco Energy Corporation 9:32 a.m. 9.9765
 0.2035
 2.00%
9.02 13.84 10.96 2.11 20.93M 0.00 0.00%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 34.14
 0.55
 1.58%
21.08 43.95 2.70 16.94 868.17M 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Delta 9 Cannabis Inc Ordinary Shares 3:06 p.m. 1.08
 0.0147
 1.34%
0.8667 3.09 NA -0.14 47.60M 0.00 NA%
Bonterra Energy Corp Ordinary Shares C 3:42 p.m. 4.55
 0.05
 1.09%
3.23 5.76 3.79 1.2 169.50M 0.01 2.64%
Patterson-uti Energy Inc 3:59 p.m. 11.92
 0.13
 1.08%
9.70 16.175 13.55 0.88 4.87B 0.08 2.68%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.05
 0.01
 0.94%
0.91 1.40 26.25 0.04 5.39M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Quebec Precious Metals Corp Common Share 12:40 p.m. 0.0373
 0.0002
 0.53%
0.0332 0.0896 NA -0.003 3.53M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.68 2.89 NA -0.2 68.02M 0.05 9.95%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Freehold Royalty Ltd Ordinary Shares 3:51 p.m. 10.78
 0.03
 0.28%
9.34 11.53 12.25 0.88 1.62B 0.09 10.02%
Israel Acquisitions Corp - Class A Ordin 3:55 p.m. 10.79
 0.03
 0.28%
10.19 11.51 49.73 -0.015014 155.11M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Canacol Energy Ltd Ordinary Shares 2:02 p.m. 3.43
 0.0025
 0.07%
3.14 9.30 1.36 4.31 117.00M 0.26 30.32%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Inplay Oil Corp Common Shares 3:57 p.m. 1.75  UNCH  0.0% 1.4907 2.20 4.86 0.92 159.45M 0.015 10.29%
Cnx Resources Corporation 4:00 p.m. 23.72  UNCH  0.0% 14.36 24 2.64 8.99 3.63B 0.01 0.17%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Petrotal Corp Ordinary Shares 3:59 p.m. 0.56  UNCH  0.0% 0.4677 0.6478 4.67 0.21 513.54M 0.02 14.29%
Houston American Energy Corporation 4:00 p.m. 1.33  UNCH  0.0% 1.27 3.12 NA -0.07 14.51M 0.005 1.50%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:18 a.m. 0.08  UNCH  0.0% 0.0164 0.14 3.64 -0.011 17.87M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.36
 0.0001
 0.00%
2.06 3.10 NA -0.1 23.67M 0.015 2.54%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Pedevco Corp 4:00 p.m. 0.8021
 0.0011
 0.14%
0.61 1.19 264.46 0.03 71.67M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 160.12
 0.24
 0.15%
75.69 161.74 2.41 20.32 2.91B 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 9.28
 0.02
 0.22%
7.07 13.39 12.21 0.76 2.58B 0.125 5.39%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 34.43
 0.08
 0.23%
23.92 37.88 9.64 3.57 8.34B 0.08 0.93%
Molori Energy Inc Common Shares 3:56 p.m. 0.2126
 0.0005
 0.24%
0.175 0.5066 NA -0.09 8.25M 0.00 NA%
Primeenergy Resources Corporation 10:34 a.m. 100.25
 0.27
 0.27%
80.63 120 5.58 17.95 182.51M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.45
 0.01
 0.29%
2.758 4.90 4.66 1.63 545.33M 0.00 0.00%
California Resources Corporation 4:00 p.m. 55.10
 0.17
 0.31%
37.21 58.44 7.08 6.75 3.79B 0.31 2.25%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:59 p.m. 3.02
 0.01
 0.33%
2.925 8.07 3.97 0.86 110.59M 0.09 11.92%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Conocophillips 4:00 p.m. 127.28
 0.44
 0.35%
95.70 128.64 14.05 9.06 149.73B 0.58 1.82%
Texas Pacific Land Corporation 4:00 p.m. 578.51
 2.18
 0.38%
422.07 666.6666 10.96 52.77 4.44B 3.50 2.42%
Nuvista Energy Ltd Ordinary Shares Cana 3:37 p.m. 8.785
 0.035
 0.40%
7.13 10.05 5.32 1.65 1.82B 0.05 2.28%
Sandridge Energy Inc 4:00 p.m. 14.57
 0.06
 0.41%
11.5077 17.80 8.88 6.52 540.56M 0.11 3.02%
Peyto Exploration & Development Corp 3:50 p.m. 11.0261
 0.0461
 0.42%
7.88 11.23 6.81 2.23 2.14B 0.11 11.97%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Precision Drilling Corporation 4:00 p.m. 67.29
 0.36
 0.54%
41.56 73.43 3.45 19.53 974.26M 0.07 0.42%
Paramount Res Ltd Class A Shares Canada 3:47 p.m. 20.305
 0.115
 0.57%
18.1923 25.10 6.41 4.63 2.94B 0.125 7.39%
Africa Oil Corp Ordinary Shares 3:51 p.m. 1.76
 0.01
 0.57%
1.43 2.4786 9.78 0.18 808.57M 0.025 2.84%
BP P.L.C. 4:00 p.m. 37.68
 0.22
 0.59%
33.52 40.84 7.32 -0.786 106.06B 0.4362 4.63%
Parex Resources Inc Ordinary Shares Can 3:52 p.m. 15.99
 0.11
 0.69%
14.85 22.82 3.70 5.38 1.65B 0.375 9.38%
Oneok Inc 4:00 p.m. 80.17
 0.57
 0.72%
55.91 80.53 14.63 5.48 46.76B 0.99 4.94%
Supernova Metals Corp Common Shares 12:47 p.m. 0.027
 0.0002
 0.75%
0.0267 0.08 NA -0.4 1.52M 0.00 0.00%
Cenovus Energy Inc 4:00 p.m. 19.99
 0.15
 0.76%
14.69 21.37 9.43 2.12 37.31B 0.14 2.80%
Birchcliff Energy LTD. New Ordinary Shar 3:43 p.m. 3.95
 0.03
 0.77%
3.415 6.485 98.75 2.38 1.06B 0.10 10.13%
Eni S.P.A. 4:00 p.m. 31.72
 0.25
 0.79%
26.50 34.30 10.17 7.9 50.66B 0.5186 6.54%
Hemisphere Energy Corp Com Canada 3:59 p.m. 1.21
 0.0099
 0.82%
0.8813 1.27 5.26 0.21 119.15M 0.025 8.26%
Diamondback Energy Inc 4:00 p.m. 198.17
 1.64
 0.83%
123.41 198.53 11.43 17.34 35.36B 0.90 1.82%
Hess Midstream LP Class A Share 4:00 p.m. 36.13
 0.30
 0.84%
26.86 36.40 17.37 2.01 2.89B 0.6343 7.02%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 10.69
 0.09
 0.85%
8.85 13.95 7.32 2.22 122.94M 0.465 17.40%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.98
 0.14
 0.88%
14.80 18.55 8.50 2.12 3.36B 0.475 11.89%
Southwestern Energy Company 4:00 p.m. 7.58
 0.07
 0.93%
4.57 7.69 5.38 1.41 8.35B 0.00 0.00%
Pioneer Natural Resources Company 4:00 p.m. 262.50
 2.50
 0.96%
196.745 263.08 12.99 20.21 61.33B 1.25 1.90%
Antero Resources Corporation 4:00 p.m. 29
 0.28
 0.97%
19.912 30.90 37.18 5.78 8.80B 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 3:26 p.m. 17.8675
 0.1925
 1.09%
10.97 18 6.85 3.47 10.68B 0.17 3.81%
Exxon Mobil Corporation 4:01 p.m. 116.24
 1.27
 1.10%
95.77 120.70 13.08 8.89 461.22B 0.95 3.27%
Meg Energy Corp Common Canada 3:37 p.m. 23
 0.25
 1.10%
14.44 23.12 11.62 1.98 6.26B 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 76.32
 0.85
 1.13%
52.66 76.56 10.22 9.52 81.94B 0.7738 4.06%
Eog Resources Inc 4:00 p.m. 127.84
 1.45
 1.15%
106.32 136.79 9.83 13 74.15B 0.91 2.85%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.96
 0.07
 1.19%
5.23 8.28 13.55 0.44 2.81B 0.0452 3.03%
Occidental Petroleum Corporation 4:00 p.m. 64.99
 0.79
 1.23%
55.12 67.665 16.66 3.9 57.61B 0.22 1.35%
Amplify Energy Corp 4:00 p.m. 6.61
 0.08
 1.23%
3.56 8.21 0.69 9.63 260.90M 0.10 6.05%
Chesapeake Energy Corporation 4:00 p.m. 88.83
 1.10
 1.25%
72.84 91 5.25 16.92 11.62B 0.575 2.59%
Athabasca Oil Corporation Ordinary Share 3:40 p.m. 3.88
 0.05
 1.30%
1.94 4.06 3.96 0.98 2.20B 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 45.70
 0.59
 1.31%
32.80 48.47 10.83 4.22 6.97B 0.30 2.63%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.25
 0.11
 1.35%
5.33 8.82 6.45 1.28 637.47M 0.01 0.48%
Hess Corporation 4:00 p.m. 152.64
 2.09
 1.39%
124.27 167.75 34.00 4.49 46.88B 0.4375 1.15%
Tidewater Midstream & Infrastructure 3:54 p.m. 0.5848
 0.008
 1.39%
0.513 0.81 29.24 0.02 250.43M 0.01 6.84%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Enerplus Corporation 4:00 p.m. 19.66
 0.28
 1.45%
13.46 19.78 9.41 2.09 4.00B 0.065 1.32%
Devon Energy Corporation 4:00 p.m. 50.18
 0.72
 1.46%
40.47 56.19 8.59 5.84 31.86B 0.22 1.75%
Vaalco Energy Inc 4:00 p.m. 6.97
 0.10
 1.46%
3.51 7.03 12.45 0.73 719.82M 0.0625 3.59%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.345
 0.005
 1.47%
0.2583 0.5644 NA -0.03 63.71M 0.00 0.00%
Geopark Ltd Common Shares 4:00 p.m. 9.60
 0.14
 1.48%
8.05 12.06 4.05 3.75 553.17M 0.136 5.67%
Touchstone Exploration Inc Ordinary Sha 3:49 p.m. 0.6473
 0.0098
 1.54%
0.50 1.15 NA -0.01 151.61M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.521 NA -0.023993 6.61M 0.00 0.00%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.19
 0.13
 1.61%
6.03 8.5899 7.87 1.04 5.08B 0.115 5.62%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.44
 0.20
 1.63%
9.815 15.98 1.59 7.8 2.00B 0.12 3.86%
SM Energy Company 4:00 p.m. 49.85
 0.80
 1.63%
25.035 49.90 7.27 6.86 5.80B 0.18 1.44%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.95
 0.42
 1.65%
18.72 25.95 12.72 2.04 4.73B 0.13 2.00%
Viper Energy Inc - Class A 3:59 p.m. 38.49
 0.63
 1.66%
24.48 38.76 14.31 2.69 3.32B 0.27 2.81%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.14
 0.10
 1.66%
5 10.11 12.28 1.04 205.42M 0.12 7.82%
Northern Oil and Gas Inc 4:00 p.m. 39.68
 0.66
 1.69%
29.18 43.6389 3.96 10.03 4.00B 0.40 4.03%
Surge Energy Inc Common Shares 3:59 p.m. 5.695
 0.095
 1.70%
4.36 7.17 2.14 2.66 572.79M 0.04 8.43%
Lucero Energy Corp Common Shares 2:28 p.m. 0.4487
 0.0077
 1.75%
0.32 0.52 4.99 0.09 290.10M 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:54 p.m. 7.58
 0.1335
 1.79%
6.02 8.82 5.19 1.46 4.53B 0.0608 9.63%
Tamarack Valley Energy LTD. Ordinary Sha 3:44 p.m. 2.83
 0.05
 1.80%
2.016 3.1665 16.65 0.17 1.57B 0.0125 5.30%
Callon Petroleum Company 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 7.14
 0.13
 1.85%
4.62 9.70 NA -0.19 230.74M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.21
 0.28
 1.88%
10.01 17.91 0.74 5.62 98.29B 0.175 4.60%
U.S. Energy Corp 4:00 p.m. 1.08
 0.02
 1.89%
0.83 2.69 NA -0.04 27.35M 0.0225 8.33%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Apa Corporation 4:00 p.m. 34.38
 0.67
 1.99%
29.4697 46.145 3.72 9.25 10.38B 0.25 2.91%
Valaris Ltd Common Shares 4:00 p.m. 75.26
 1.49
 2.02%
54.13 78.92 6.54 11.51 5.45B 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.93
 0.28
 2.05%
10.69 17.59 8.99 1.55 2.21B 0.00 0.00%
Ring Energy Inc 4:00 p.m. 1.96
 0.04
 2.08%
1.25 2.43 3.63 0.98 387.95M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.81
 0.16
 2.09%
7.104 14.49 0.60 13.02 5.05B 0.105 2.69%
Tourmaline Oil Corp Ordinary Shares CA 3:47 p.m. 46.8001
 0.9601
 2.09%
39.3901 53.9143 9.30 5.03 16.44B 0.30 2.56%
Matador Resources Company 4:00 p.m. 66.77
 1.37
 2.10%
42.04 69.40 9.47 7.05 7.98B 0.20 1.20%
Marathon Oil Corporation 4:00 p.m. 28.34
 0.63
 2.27%
21.63 29.56 11.07 2.56 16.36B 0.11 1.55%
Berry Corporation Bry 4:00 p.m. 8.05
 0.18
 2.29%
6.22 8.94 16.75 0.48 614.48M 0.12 5.96%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 1:30 p.m. 7.305
 0.175
 2.45%
4.91 8.11 12.38 1.75 1.17B 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:08 p.m. 0.82
 0.02
 2.50%
0.7855 1.4645 1.74 1.16 78.12M 0.00 0.00%
Phx Minerals Inc 4:00 p.m. 3.41
 0.09
 2.71%
2.51 3.89 8.74 0.59 127.66M 0.03 3.52%
Eqt Corporation 4:00 p.m. 37.07
 1.00
 2.77%
30.79 45.23 8.78 4.22 16.33B 0.1575 1.70%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Prospera Energy Inc Common Shares 1:19 p.m. 0.062
 0.002
 3.33%
0.0485 0.1194 NA -0.001236 26.34M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Baytex Energy Corp Common Shares 4:00 p.m. 3.63
 0.13
 3.71%
2.89 4.65 2.39 1.52 2.98B 0.0225 2.48%
W& T Offshore Inc 4:00 p.m. 2.65
 0.10
 3.92%
2.45 5.64 24.09 1.59 389.17M 0.01 1.51%
Pieridae Energy Ltd Common Shares 1:45 p.m. 0.27
 0.0105
 4.05%
0.1716 0.57 6.75 0.91 42.95M 0.00 0.00%
Epsilon Energy LTD.HARES 4:00 p.m. 5.495
 0.215
 4.07%
4.70 6.35 17.73 1.51 120.41M 0.0625 4.55%
Prairie Provident Res Inc Ordinary Share 3:51 p.m. 0.054
 0.0023
 4.45%
0.03 0.119 NA -0.02 38.67M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:43 p.m. 0.2879
 0.0128
 4.65%
0.191 1.45 NA -0.03 82.80M 0.00 0.00%
Spartan Delta Corp Common Shares 2:37 p.m. 2.86
 0.13
 4.76%
1.95 4.4617 0.75 3.82 495.36M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 11:13 a.m. 0.0465
 0.0023
 5.20%
0.0282 0.0602 1.16 0.04 131.39M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:56 p.m. 1.695
 0.085
 5.28%
0.95 2.8866 NA -0.07 355.29M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Nextdecade Corporation 4:00 p.m. 5.68
 0.29
 5.38%
4.01 8.7385 NA -0.65 1.46B 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.1035
 0.0053
 5.40%
0.0913 0.295 NA -0.00195 96.74M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 0.696
 0.0365
 5.53%
0.4217 0.804 6.33 0.11 166.81M 0.04 22.99%
Jericho Energy Ventures Inc Common & 3:57 p.m. 0.1382
 0.0076
 5.82%
0.124 0.315 NA -0.020027 35.83M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:57 p.m. 0.0382
 0.0022
 6.11%
0.0184 0.0459 NA -0.01 5.11M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 1:32 p.m. 2.68
 0.18
 7.20%
1.42 3.48 14.89 0.18 71.72M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:29 p.m. 0.1305
 0.0102
 8.48%
0.069 0.1782 NA -0.07 24.56M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 12:21 p.m. 2.20
 0.1979
 9.88%
1.80 2.20 NA -0.99 3.91M 0.04 1.82%
Knol Resources Corp Com Canada 3:10 p.m. 0.05
 0.0046
 10.13%
0.036 0.0619 NA NA 284824 0.00 NA%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.5657 NA -0.07 2.86M 0.04 8.00%
Bengal Energy Ltd Ordinary Shares Canad 12:52 p.m. 0.018
 0.0018
 11.11%
0.0158 0.0504 12.45 0.001446 8.74M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.6614
 0.0677
 11.40%
0.3552 1.755 NA -0.29 419.88M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:29 a.m. 0.4177
 0.0877
 26.58%
0.20 0.75 NA -0.02 28.77M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Euromax Resources Ltd Ordinary Shares C 1:45 p.m. 0.019
 0.0055
 40.74%
0.0104 0.1719 NA -0.02 9.31M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 12:01 p.m. 0.0666
 0.0556
 505.45%
0.011 0.1381 NA -0.06 969625 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.