ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Wednesday, April 17, 9:07 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Africa Oil Corp Ordinary Shares 3:59 p.m. 1.78
 0.005
 0.28%
1.43 2.4786 9.89 0.18 817.76M 0.025 2.81%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Alvopetro Energy Ltd Common Shares 4:00 p.m. 3.40
 0.034
 1.01%
2.85 8.07 4.47 0.86 124.50M 0.09 10.59%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Antero Resources Corporation 4:01 p.m. 29.16
 0.04
 0.14%
19.912 30.90 37.38 0.78 8.85B 0.00 0.00%
Apa Corporation 4:00 p.m. 32.26
 0.24
 0.74%
29.4697 46.145 3.49 9.25 9.71B 0.25 3.10%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 2:18 p.m. 18.24
 0.1715
 0.93%
11.38 19.16 6.99 2.61 10.90B 0.17 3.73%
Aroway Energy Inc Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.73
 0.017
 0.45%
1.94 4.08 3.81 0.98 2.08B 0.00 0.00%
Atlas Energy Group Llc 3:29 p.m. 0.05
 0.0012
 2.46%
0.03 0.23 NA -0.77 2.60M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 12:41 p.m. 0.5037
 0.0068
 1.33%
0.283 0.5837 NA -0.04 66.72M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.79
 0.06
 2.20%
2.06 2.90 NA -0.1 28.06M 0.015 2.15%
Baytex Energy Corp Common Shares 4:00 p.m. 3.62
 0.04
 1.09%
2.89 4.65 NA -0.33 2.97B 0.0225 2.49%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Birchcliff Energy LTD. New Ordinary Shar 3:39 p.m. 4.03
 0.18
 4.67%
3.415 6.485 100.75 0.04 1.08B 0.10 9.93%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.72
 0.19
 1.22%
14.80 18.55 8.36 2.12 3.31B 0.475 12.09%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Blue Horizon Global Cap Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0011 0.035 NA NA 0 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Bonterra Energy Corp Ordinary Shares C 3:39 p.m. 4.4901
 0.1599
 3.44%
3.23 5.76 3.74 1.2 167.32M 0.01 2.67%
Boulder Energy Ltd Ord 2:54 p.m. 2.0022
 0.0378
 1.85%
0.61 7.40 NA NA 93.04M 0.00 NA%
BP P.L.C. 4:00 p.m. 38.37
 0.26
 0.67%
33.52 40.84 7.45 -0.786 107.67B 0.4362 4.55%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
California Resources Corporation 4:00 p.m. 53.81
 1.32
 2.39%
37.21 58.44 6.92 6.75 3.70B 0.31 2.30%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 3:40 p.m. 3.2125
 0.0525
 1.66%
3.10 9.30 1.27 2.53 109.58M 0.26 32.37%
Canadian Natural Resources Ltd 4:00 p.m. 77.22
 0.17
 0.22%
52.66 82.58 10.34 9.52 82.79B 0.7592 3.93%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Cenovus Energy Inc 4:00 p.m. 20.70
 0.07
 0.34%
14.69 21.90 9.76 2.12 38.61B 0.14 2.71%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:58 p.m. 0.2738
 0.0085
 3.20%
0.191 1.37 NA -0.03 78.74M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 87.15
 0.12
 0.14%
72.84 91.03 5.15 16.92 11.40B 0.575 2.64%
Chesapeake Granite Wash TR 3:51 p.m. 0.5659
 0.0129
 2.23%
0.312 1.22 3.29 0.2778 26.46M 0.0214 15.13%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.13 0 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Coloured Ties Capital Inc Common Shares 2:00 p.m. 0.0329
 0.1371
 80.65%
0.0329 0.9696 0.17 0.19 503781 0.00 0.00%
Columbia Pipeline Partners LP 06/28 17.15  UNCH  0.0% 13.36 17.25 24.65 0.696 923.41M 0.1975 4.61%
Comstock Resources Inc 4:00 p.m. 9.19
 0.07
 0.77%
7.07 13.39 12.09 0.76 2.56B 0.125 5.44%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Condor Energies Inc Common Shares 3:49 p.m. 1.3636
 0.1664
 10.88%
0.1985 2 NA -0.2 77.18M 0.00 0.00%
Conocophillips 4:00 p.m. 128.33
 1.20
 0.93%
95.70 135.18 14.16 9.06 150.97B 0.58 1.81%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.51
 0.03
 0.35%
6.03 9.07 8.18 1.04 5.27B 0.115 5.41%
Crew Energy Inc Common Shares Canada 1:40 p.m. 3.306
 0.076
 2.35%
2.758 4.90 4.47 1.63 522.57M 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Devon Energy Corporation 4:00 p.m. 51.67
 0.51
 0.98%
40.47 55.4587 8.85 5.84 32.81B 0.22 1.70%
Diamondback Energy Inc 4:00 p.m. 201.15
 2.80
 1.37%
123.41 211.96 11.60 17.34 35.87B 0.90 1.79%
Dorchester Minerals L.P.UNITS Represent 4:00 p.m. 33.65
 0.01
 0.03%
27.02 35.74 11.81 2.85 1.33B 1.0079 11.98%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Enerplus Corporation 4:00 p.m. 20.05
 0.31
 1.52%
13.46 20.965 9.59 3.77 4.10B 0.065 1.30%
Eni S.P.A. 4:00 p.m. 32.52
 0.08
 0.25%
26.50 34.30 11.61 2.8 51.94B 0.4993 6.14%
Eog Resources Inc 4:00 p.m. 132.40
 0.56
 0.42%
106.32 139.67 10.18 13 76.16B 0.91 2.75%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Eqt Corporation 4:00 p.m. 36.04
 0.16
 0.44%
30.84 45.23 8.54 4.22 15.87B 0.1575 1.75%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:48 a.m. 0.0105
 0.0085
 44.74%
0.0104 0.0862 NA -0.02 5.15M 0.00 0.00%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.61
 0.20
 3.44%
5 10.11 11.22 1.04 187.69M 0.12 8.56%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Exxon Mobil Corporation 4:01 p.m. 118.63
 0.06
 0.05%
95.77 123.75 13.34 8.89 469.57B 0.95 3.20%
Freehold Royalty Ltd Ordinary Shares 3:55 p.m. 10.34
 0.005
 0.05%
9.34 11.4027 11.75 0.88 1.56B 0.09 10.44%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 9.67
 0.03
 0.31%
8.05 11.73 4.98 1.94 535.02M 0.136 5.63%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 8.05
 0.05
 0.62%
4.62 9.388 NA -0.19 260.15M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 153.68
 0.22
 0.14%
79.14 164.91 2.31 66.46 2.78B 0.00 0.00%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Helmerich & Payne Inc 4:00 p.m. 40.85
 0.35
 0.85%
30.405 46.55 9.75 4.16 4.04B 0.25 2.45%
Hess Corporation 4:00 p.m. 150.80
 0.54
 0.36%
124.27 167.75 33.59 4.49 46.46B 0.4375 1.16%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 12:21 p.m. 10.93
 0.02
 0.18%
10.20 11.51 15.39 -0.015014 87.68M 0.00 0.00%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.06
 0.03
 0.49%
5.23 8.28 13.77 0.44 2.86B 0.0452 2.98%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 312.08M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 27.68
 0.67
 2.36%
21.63 30.06 10.81 2.56 15.82B 0.11 1.59%
Matador Resources Company 4:00 p.m. 65.65
 1.31
 1.96%
42.04 71.08 9.31 7.05 7.85B 0.20 1.22%
Meg Energy Corp Common Canada 3:59 p.m. 23.07  UNCH  0.0% 14.44 24.594 11.65 1.98 6.29B 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Murphy Oil Corporation 4:00 p.m. 45.28
 0.67
 1.46%
32.80 49.14 10.73 4.22 6.91B 0.30 2.65%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.53
 0.40
 4.03%
8.85 13.95 6.53 2.22 109.59M 0.33 13.85%
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Northern Oil and Gas Inc 4:00 p.m. 42.45
 0.31
 0.72%
29.57 43.6389 4.23 10.03 4.29B 0.40 3.77%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.84
 0.20
 2.31%
7.13 10.05 5.36 1.65 1.82B 0.05 2.26%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Occidental Petroleum Corporation 4:00 p.m. 65.98
 0.84
 1.26%
55.12 71.185 16.92 3.9 58.49B 0.22 1.33%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Oracle Energy Corp Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.03 0.03 NA -0.01 0 0.00 NA%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Paragon Offshore Plc 12/17 0.1458  UNCH  0.0% 0.1458 3.73 NA -11.391462 12.36M 0.125 342.94%
Paramount Res Ltd Class A Shares Canada 3:56 p.m. 20.965
 0.025
 0.12%
18.1923 24.952 6.61 3.17 3.05B 0.125 7.15%
Parex Resources Inc Ordinary Shares Can 2:50 p.m. 17.14
 0.13
 0.76%
14.85 22.82 3.97 4.32 1.77B 0.375 8.75%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 11.22
 0.11
 0.97%
9.70 16.175 12.75 0.88 4.52B 0.08 2.85%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.08 27.43M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.69
 0.04
 0.26%
10.01 17.91 0.85 5.62 101.40B 0.175 4.46%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Peyto Exploration & Development Corp 3:50 p.m. 10.835
 0.135
 1.26%
7.88 11.54 6.69 2.23 2.11B 0.11 12.18%
Phx Energy Services Corp Ordinary Share 11:58 a.m. 6.45
 0.003
 0.05%
4.28 7.20 3.29 0.58 306.32M 0.20 12.40%
Phx Minerals Inc 4:00 p.m. 3.18
 0.05
 1.55%
2.51 3.89 8.15 0.59 119.12M 0.03 3.77%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 267.79
 0.53
 0.20%
196.745 278.83 13.25 20.21 62.56B 1.25 1.87%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 68.23
 0.03
 0.04%
41.56 77.21 3.49 19.53 987.87M 0.07 0.41%
Primeenergy Resources Corporation 2:27 p.m. 103.905
 4.485
 4.51%
80.63 120 9.65 17.95 186.02M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Range Resources Corporation 4:00 p.m. 34.72
 0.23
 0.66%
23.92 37.88 9.73 3.57 8.41B 0.08 0.92%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Ring Energy Inc 4:00 p.m. 2.01
 0.06
 2.90%
1.25 2.43 3.72 0.98 397.85M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.29
 0.21
 1.45%
11.5077 17.80 8.71 1.64 530.17M 0.11 3.08%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.16
 0.05
 0.61%
7.104 14.49 0.63 13.02 5.27B 0.105 2.57%
Seadrill Ltd Common Shares 4:00 p.m. 49.81
 1.35
 2.64%
34.18 53.58 12.09 32.2 3.63B 0.00 0.00%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Serrano Res Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0424 0.0578 NA -0.000648 0 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 1.26 0.04 142.79M 0.00 0.00%
Sharkninja Inc Ordinary Shares 4:00 p.m. 63.19
 0.60
 0.96%
25.84 65.615 52.66 1.28 8.79B 0.00 0.00%
SM Energy Company 4:00 p.m. 49.29
 1.00
 1.99%
25.035 53.26 7.19 6.86 5.71B 0.18 1.46%
Sofi Select 500 Etf 4:00 p.m. 17.82
 0.10
 0.56%
14.06 18.6675 NA NA 685.18M 0.12 1.35%
Sonoro Energy LTD. Common Shares 10:53 a.m. 0.085
 0.007
 7.61%
0.0164 0.14 4.05 0.021 18.98M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.27  UNCH  0.0% 4.57 7.69 5.16 1.41 8.01B 0.00 0.00%
Southwestern Energy Company Depositary S 4:00 p.m. 11.88
 0.12
 1.00%
11.43 17.79 NA -6.32 409.86M 0.7812 26.30%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Surge Energy Inc Common Shares 3:41 p.m. 5.63
 0.04
 0.70%
4.36 7.16 2.12 2.66 566.27M 0.04 8.53%
Tag Oil LTD. Ordinary Shares Canada 3:59 p.m. 0.4132
 0.0127
 3.17%
0.2583 0.5644 NA -0.03 76.30M 0.00 0.00%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Tamarack Valley Energy LTD. Ordinary Sha 3:00 p.m. 2.77
 0.04
 1.42%
2.016 3.1665 16.29 0.17 1.52B 0.0125 5.42%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
The Advisors Inner Circle Fund II Pmv A 3:11 p.m. 26.9341
 0.0041
 0.01%
24.65 27.3575 NA NA 21.55M 0.6715 2.49%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 9:56 a.m. 0.5432
 0.0068
 1.24%
0.50 1.15 NA -0.09 127.22M 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 3:50 p.m. 47.50
 0.25
 0.53%
39.3901 53.9143 9.44 5.03 16.70B 0.30 2.53%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Transocean Partners Llc Common U 02/15 17.83  UNCH  0.0% 0 0 0.01 2.082 0 0.3625 NA%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Twin Butte Energy Ltd Ordinary Shares C 2:15 p.m. NA  UNCH  0.0% NA NA NA -0.95 0 0.016 NA%
U.S. Energy Corp 4:00 p.m. 1.27
 0.01
 0.78%
0.83 1.76 NA -1.28 32.17M 0.0225 7.09%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
US Oil Sands Inc Common Shares 3:06 p.m. 0.0003  UNCH  0.0% 0.0001 0.352 NA NA 10607 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 6.73
 0.08
 1.18%
3.51 7.505 12.02 0.56 695.04M 0.0625 3.71%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.79
 0.27
 2.24%
9.815 15.98 1.51 7.8 1.88B 0.12 4.07%
Viper Energy Inc - Class A 4:00 p.m. 38.92
 0.49
 1.24%
24.48 41.22 14.47 2.69 3.35B 0.27 2.77%
W& T Offshore Inc 4:00 p.m. 2.41
 0.09
 3.60%
2.41 4.92 21.91 0.11 353.93M 0.01 1.66%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 12:06 p.m. 0.862
 0.0018
 0.21%
0.7855 1.46 1.83 1.16 85.11M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.