ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 2:19 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Africa Energy Corp Common Shares 11:17 a.m. 0.0576
 0.0016
 2.70%
0.0565 0.1175 NA -0.09 81.09M 0.00 0.00%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.001 0.97 NA -0.09 8205 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:44 p.m. 1.806
 0.036
 2.03%
1.43 2.4786 10.03 0.18 829.70M 0.025 2.77%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:26 p.m. 1.14
 0.02
 1.72%
0.8558 1.45 2.48 0.46 43.41M 0.085 29.82%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:47 p.m. 3.36
 0.03
 0.90%
2.85 8.07 4.42 0.76 123.04M 0.09 10.71%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Antero Resources Corporation 4:00 p.m. 29
 0.79
 2.65%
19.912 30.90 37.18 5.78 8.80B 0.00 0.00%
Apa Corporation 4:00 p.m. 33.16
 0.56
 1.66%
29.4697 46.145 3.58 9.25 10.01B 0.25 3.02%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 3:51 p.m. 18.28
 0.45
 2.40%
11.38 19.16 7.00 3.47 10.93B 0.17 3.72%
Athabasca Oil Corporation Ordinary Share 3:39 p.m. 3.73
 0.16
 4.11%
1.94 4.08 NA -0.09 2.08B 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.73
 0.11
 4.20%
2.06 2.90 NA -0.1 27.45M 0.015 2.20%
Baytex Energy Corp Common Shares 4:00 p.m. 3.65
 0.12
 3.18%
2.89 4.65 2.40 1.52 3.00B 0.0225 2.47%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 9:30 a.m. 0.0218
 0.0038
 21.11%
0.0158 0.0504 15.08 0.001446 10.58M 0.00 0.00%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Birchcliff Energy LTD. New Ordinary Shar 3:27 p.m. 3.89
 0.168
 4.14%
3.415 6.485 97.25 2.38 1.04B 0.10 10.28%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.73
 0.33
 2.06%
14.80 18.55 8.37 1.88 3.31B 0.475 12.08%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Blue Horizon Global Cap Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0011 0.035 NA NA 0 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Bonterra Energy Corp Ordinary Shares C 3:13 p.m. 4.65
 0.15
 3.12%
3.23 5.76 3.88 1.2 173.28M 0.01 2.58%
Bow Energy LTD. Ordinary Shares 11:19 a.m. 0.0731
 0.0035
 4.57%
0.0302 0.0783 NA -0.01 1.60M 0.00 NA%
BP P.L.C. 4:00 p.m. 39.07
 0.37
 0.94%
33.52 40.84 7.58 5.151 109.69B 0.4362 4.47%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
California Resources Corporation 4:00 p.m. 55
 0.79
 1.42%
37.21 58.44 7.07 6.75 3.78B 0.31 2.25%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.2049
 0.0179
 8.03%
0.15 1.74 NA -0.13 30.52M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 2:47 p.m. 3.1899
 0.0601
 1.85%
3.14 9.30 1.26 4.31 108.81M 0.26 32.60%
Canadian Natural Resources Ltd 4:00 p.m. 77.54
 1.69
 2.13%
52.66 82.58 10.38 9.52 83.13B 0.7625 3.93%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0291 0.0501 NA -0.01 0 0.00 NA%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.0055 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Cathedral Energy Services LTD. Ordinary 11:39 a.m. 0.65
 0.0464
 6.66%
0.4217 0.737 16.25 0.04 155.83M 0.04 24.62%
Cenovus Energy Inc 4:00 p.m. 20.55
 0.40
 1.91%
14.69 21.90 9.69 2.12 38.36B 0.14 2.73%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:33 p.m. 0.2754
 0.0004
 0.14%
0.191 1.45 NA -0.03 79.20M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 87.56
 1.03
 1.16%
72.84 91.03 5.17 16.92 11.45B 0.575 2.63%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Coloured Ties Capital Inc Common Shares 2:56 p.m. 0.17  UNCH  0.0% 0.17 0.9696 0.89 0.19 2.60M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 9.28
 0.28
 2.93%
7.07 13.39 12.21 0.76 2.58B 0.125 5.39%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Condor Energies Inc Common Shares 12:03 p.m. 1.53
 0.0657
 4.49%
0.1985 2 NA -0.07 86.59M 0.00 0.00%
Conocophillips 4:00 p.m. 130.25
 0.95
 0.72%
95.70 135.18 14.38 9.06 153.23B 0.58 1.78%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.51
 0.26
 2.96%
6.03 9.07 8.18 2.6 5.27B 0.115 5.41%
Crew Energy Inc Common Shares Canada 3:54 p.m. 3.34
 0.11
 3.19%
2.758 4.90 4.51 0.74 527.94M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:50 a.m. 0.3062
 0.0107
 3.38%
0.2916 0.3945 NA -0.4 10.07M 0.00 NA%
Cruz Battery Metals Corp Common Shares 11:49 a.m. 0.0237
 0.0013
 5.80%
0.0179 0.0796 NA -0.01 3.78M 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Devon Energy Corporation 4:00 p.m. 52.68
 0.74
 1.39%
40.47 56.19 9.02 5.84 33.45B 0.22 1.67%
Diamondback Energy Inc 4:00 p.m. 205.35
 0.99
 0.48%
123.41 211.96 11.84 17.34 36.62B 0.90 1.75%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.01 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:44 p.m. 0.11
 0.0025
 2.33%
0.09 0.30 NA -0.105 37.91M 0.00 0.00%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Enerplus Corporation 4:00 p.m. 20.47
 0.20
 0.97%
13.46 20.965 9.79 2.09 4.18B 0.065 1.27%
Eni S.P.A. 4:00 p.m. 32.86
 0.26
 0.79%
26.50 34.30 11.74 2.8 52.48B 0.5162 6.28%
Eog Resources Inc 4:00 p.m. 132.39
 1.99
 1.48%
106.32 139.67 10.18 13 76.15B 0.91 2.75%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Eqt Corporation 4:00 p.m. 36.52
 0.73
 1.96%
30.84 45.23 8.65 4.22 16.08B 0.1575 1.73%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:48 a.m. 0.0105
 0.0085
 44.74%
0.0104 0.0862 NA -0.02 5.15M 0.00 0.00%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.89
 0.13
 2.26%
5 10.11 11.78 1.04 197.06M 0.12 8.15%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Exxon Mobil Corporation 4:02 p.m. 119.68
 0.69
 0.57%
95.77 123.75 13.46 8.89 473.72B 0.95 3.18%
Freehold Royalty Ltd Ordinary Shares 3:35 p.m. 10.35
 0.16
 1.52%
9.34 11.519 11.76 0.88 1.56B 0.0664 7.70%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 9.62
 0.20
 2.04%
8.05 12.06 4.96 1.94 532.25M 0.136 5.65%
Global Atomic Corp Ordinary Shares 3:22 p.m. 0.1592  UNCH  0.0% 0.1592 0.1592 NA NA 17.03M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 8.08
 0.01
 0.12%
4.62 9.388 NA -0.19 261.12M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Gulfport Energy Corporation Common Share 4:00 p.m. 153.46
 3.45
 2.20%
79.14 164.91 2.31 20.32 2.78B 0.00 0.00%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Hess Corporation 4:00 p.m. 151.62
 1.59
 1.04%
124.27 167.75 33.77 4.49 46.71B 0.4375 1.15%
Houston American Energy Corporation 4:00 p.m. 2.31
 0.15
 6.94%
1.27 2.81 NA -0.3 25.19M 0.005 0.87%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Inplay Oil Corp Common Shares 3:57 p.m. 1.79
 0.02
 1.10%
1.4907 2.20 4.97 0.36 163.09M 0.015 10.06%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 3:43 p.m. 10.92  UNCH  0.0% 10.20 11.51 15.38 0.71 87.60M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.1294
 0.0109
 7.77%
0.124 0.315 NA -0.020027 33.55M 0.00 0.00%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.05
 0.15
 2.42%
5.23 8.28 13.75 0.44 2.85B 0.0452 2.99%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Lucero Energy Corp Common Shares 10:36 a.m. 0.4601
 0.0028
 0.60%
0.32 0.5245 5.11 0.12 297.47M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 3.255
 0.025
 0.76%
3.14 5.7499 NA -0.07 156.05M 0.125 15.36%
Marathon Oil Corporation 4:00 p.m. 28.77
 0.32
 1.10%
21.63 30.06 11.24 2.56 16.44B 0.11 1.53%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Matador Resources Company 4:00 p.m. 67.60
 0.93
 1.36%
42.04 71.08 9.59 7.05 8.08B 0.20 1.18%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Meg Energy Corp Common Canada 3:52 p.m. 22.57
 0.2375
 1.04%
14.44 24.594 11.40 2.92 6.15B 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mexco Energy Corporation 4:00 p.m. 16.38
 2.28
 16.17%
9.02 16.52 18.00 2.11 34.36M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 46.51
 0.53
 1.13%
32.80 49.14 11.02 4.22 7.10B 0.30 2.58%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.93
 0.12
 1.22%
8.85 13.95 6.80 1.46 114.19M 0.33 13.29%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 78.24
 1.15
 1.45%
71.42 141.47 NA -5.49 741.09M 0.01 0.05%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0000  UNCH  0.0% 0.0001 0.0029 NA -0.87 0 0.06 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Northern Oil and Gas Inc 4:00 p.m. 42.35
 0.29
 0.68%
29.57 43.6389 4.22 10.03 4.28B 0.40 3.78%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.64
 0.22
 2.48%
7.13 10.05 5.24 1.65 1.78B 0.05 2.31%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Obsidian Energy LTD. Common Shares 3:59 p.m. 8.37
 0.12
 1.41%
5.33 8.82 6.54 1.28 642.11M 0.01 0.48%
Occidental Petroleum Corporation 4:00 p.m. 68.34
 0.67
 0.97%
55.12 71.185 17.52 3.9 60.58B 0.22 1.29%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:53 p.m. 21
 0.3525
 1.65%
18.1923 25.04 6.62 4.63 3.06B 0.125 7.14%
Parex Resources Inc Ordinary Shares Can 3:57 p.m. 16.95
 0.08
 0.47%
14.85 22.82 3.92 4.32 1.75B 0.375 8.85%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 11.49
 0.19
 1.63%
9.70 16.175 13.06 0.88 4.63B 0.08 2.79%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Perpetual Energy Inc Common Shares 1:46 p.m. 0.396
 0.011
 2.86%
0.269 0.51 4.95 0.59 27.16M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.79
 0.07
 0.45%
10.01 17.91 0.77 29.717436 102.04B 0.175 4.43%
Petrolympic LTD. Common Shares Canada 3:34 p.m. 0.0449
 0.0067
 17.54%
0.0184 0.0449 NA -0.01 6.00M 0.00 0.00%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Petroteq Energy Inc Ordinary Shares 2:10 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Peyto Exploration & Development Corp 3:29 p.m. 10.93
 0.03
 0.27%
7.88 11.54 6.75 1.62 2.13B 0.11 12.08%
Phx Energy Services Corp Ordinary Share 3:23 p.m. 6.53
 0.16
 2.39%
4.28 7.20 3.33 1.96 310.12M 0.20 12.25%
Phx Minerals Inc 4:00 p.m. 3.26
 0.04
 1.21%
2.51 3.89 8.36 0.39 122.11M 0.03 3.68%
Pieridae Energy Ltd Common Shares 12:14 p.m. 0.2668
 0.0052
 1.91%
0.1496 0.57 6.67 0.91 42.44M 0.00 0.00%
Pine Cliff Energy Ltd Canada 2:43 p.m. 0.7311
 0.0118
 1.59%
0.678 1.215 24.37 0.03 260.56M 0.005 8.21%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 269
 1.80
 0.67%
196.745 278.83 13.31 20.21 62.84B 1.25 1.86%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 10:31 a.m. 0.941
 0.08
 7.83%
0.941 1.2636 NA NA 18.27M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 68.95
 1.71
 2.42%
41.56 77.21 3.53 19.53 998.30M 0.07 0.41%
Primeenergy Resources Corporation 4:00 p.m. 99.10
 0.99
 0.99%
80.63 120 5.52 17.95 180.42M 0.00 0.00%
Prospera Energy Inc Common Shares 2:49 p.m. 0.0525
 0.002
 3.67%
0.0485 0.11 NA -0.001236 22.30M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 3:59 p.m. 0.0395
 0.0063
 13.76%
0.0232 0.08 NA -0.03 20.52M 0.00 0.00%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Range Resources Corporation 4:00 p.m. 35.05
 0.96
 2.67%
23.92 37.88 9.82 3.57 8.49B 0.08 0.91%
Ranger Energy Services Inc Class A 4:00 p.m. 11.23
 0.36
 3.11%
9.27 14.64 11.82 0.65 264.98M 0.05 1.78%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Ring Energy Inc 4:00 p.m. 2.06
 0.02
 0.96%
1.25 2.43 3.78 0.98 407.74M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.01 54771 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.71
 0.18
 1.21%
11.5077 17.80 8.97 1.64 545.75M 0.11 2.99%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.61
 0.08
 0.92%
7.104 14.49 0.66 13.02 5.56B 0.105 2.44%
Seadrill Ltd Common Shares 4:00 p.m. 51.32
 0.23
 0.45%
34.18 53.58 12.46 4.12 3.74B 0.00 0.00%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Shamaran Petroleum Corporation Ordinary 12:54 p.m. 0.055
 0.005
 10.00%
0.0282 0.0573 NA -0.01 155.51M 0.00 0.00%
Sharkninja Inc Ordinary Shares 4:00 p.m. 61.76
 0.49
 0.80%
25.84 65.615 51.47 1.28 8.59B 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 32.35
 0.72
 2.18%
21.08 43.95 2.56 12.63 825.70M 0.00 0.00%
SM Energy Company 4:00 p.m. 50.42
 0.31
 0.61%
25.035 53.26 7.35 6.86 5.84B 0.18 1.43%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.092
 0.008
 8.00%
0.0164 0.14 4.38 0.021 20.55M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.30
 0.12
 1.62%
4.57 7.69 5.18 1.41 8.04B 0.00 0.00%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Strategic Oil & Gas Ltd Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -1.94 0 0.00 NA%
Surge Energy Inc Common Shares 3:58 p.m. 5.57
 0.18
 3.13%
4.36 7.16 2.09 2.66 560.24M 0.04 8.62%
Tag Oil LTD. Ordinary Shares Canada 3:49 p.m. 0.3997
 0.0203
 4.83%
0.2583 0.5644 NA -0.03 73.81M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.0941
 0.0004
 0.42%
0.09 0.2889 NA -0.00195 87.96M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:49 p.m. 2.8203
 0.0997
 3.41%
2.016 3.1665 16.59 0.17 1.55B 0.0125 5.32%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Tidewater Midstream & Infrastructure 3:52 p.m. 0.54
 0.0219
 3.90%
0.513 0.81 NA -0.91 231.43M 0.01 7.41%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 9:59 a.m. 0.55  UNCH  0.0% 0.50 1.15 NA -0.09 128.82M 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 3:46 p.m. 46.88
 0.7815
 1.64%
39.3901 53.9143 9.32 5.03 16.48B 0.30 2.56%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Transition Metals Corp New Ordinary Sha 11:28 a.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
U.S. Energy Corp 4:00 p.m. 1.38
 0.09
 6.98%
0.83 1.76 NA -0.04 34.95M 0.0225 6.52%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 6.81
 0.20
 2.85%
3.51 7.505 12.16 0.73 703.30M 0.0625 3.67%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.99
 0.29
 2.36%
9.815 15.98 1.54 7.8 1.92B 0.12 4.00%
Viper Energy Inc - Class A 4:00 p.m. 39.95
 0.45
 1.11%
24.48 41.22 14.85 2.69 3.44B 0.27 2.70%
W& T Offshore Inc 4:00 p.m. 2.57
 0.03
 1.15%
2.45 5.175 23.36 0.11 377.42M 0.01 1.56%
Westbridge Renewable Energy Corp Ordinar 1:09 p.m. 0.6061
 0.0504
 7.68%
0.4246 1.09 NA -0.03 60.27M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Whitecap Resources Inc Common Shares C 3:56 p.m. 7.58
 0.14
 1.81%
6.02 8.82 5.19 1.46 4.53B 0.0608 9.63%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 9:40 a.m. 0.52  UNCH  0.0% 0.20 0.75 NA -0.02 35.81M 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:57 p.m. 0.87  UNCH  0.0% 0.7855 1.46 1.85 1.16 85.90M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%

— Related News

4/16 - 2:14 AM   - Sparrow Co., Ltd. to Showcase the Latest Supply Chain Security Solutions at Black Hat Asia 2024 and Japan IT Week Spring 2024.
4/16 - 2:11 AM   - International Paper Announces Agreement to Acquire DS Smith
4/16 - 2:06 AM   - ELFBAR zeros in on vape recyclability in continuous dedication
4/16 - 2:06 AM   - Morphy Richards Announces Brand Strategy Upgrade, Followed by Launch of Several New Innovations
4/16 - 2:01 AM   - Flash News: OKX's X Layer Now Integrated with OKX's Web3 Wallet
4/16 - 2:01 AM   - ELFBAR zeros in on vape recyclability in continuous dedication
4/16 - 2:01 AM   - Morphy Richards Announces Brand Strategy Upgrade, Followed by Launch of Several New Innovations
4/16 - 2:00 AM   - Smiths Detection launches cutting edge X-ray Diffraction scanner
4/16 - 1:54 AM   - Sinch publishes restated historical segment reporting after implementation of new operating model
4/16 - 1:53 AM   - Squirrel Ai Spearheads Premier AI Event - IJCAI Symposium, Showcasing Innovative LLM Applications in Education
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.