ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 25, 7:05 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 76.24
 3.89
 4.86%
71.42 141.47 NA -5.49 722.15M 0.01 0.05%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 8.35
 0.09
 1.09%
4.62 8.46 NA -0.19 269.84M 0.00 0.00%
Mammoth Energy Services Inc 4:00 p.m. 3.30
 0.02
 0.60%
3.14 5.7499 NA -0.07 158.21M 0.125 15.15%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:59 p.m. 0.53
 0.01
 1.85%
0.50 1.15 NA -0.01 124.13M 0.00 0.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Westbridge Renewable Energy Corp Ordinar 2:28 p.m. 0.623
 0.0101
 1.59%
0.4246 1.09 NA -0.03 61.95M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -1.94 181714 0.00 0.00%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:31 a.m. 0.941
 0.08
 7.83%
0.941 1.2636 NA NA 18.27M 0.00 NA%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:13 a.m. 0.0363
 0.0021
 5.47%
0.0232 0.08 NA -0.03 18.87M 0.00 0.00%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:22 p.m. 0.1592  UNCH  0.0% 0.1592 0.1592 NA NA 17.03M 0.00 NA%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.07 67.92M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:50 a.m. 0.3062
 0.0107
 3.38%
0.2916 0.3945 NA -0.4 10.07M 0.00 NA%
Bow Energy LTD. Ordinary Shares 11:19 a.m. 0.0731
 0.0035
 4.57%
0.0302 0.0783 NA -0.01 1.60M 0.00 NA%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.01 54771 0.00 0.00%
Barnwell Industries Inc 3:53 p.m. 2.91
 0.20
 7.38%
2.06 2.9494 NA -0.1 29.26M 0.015 2.06%
Houston American Energy Corporation 4:00 p.m. 1.62
 0.08
 4.71%
1.27 2.81 NA -0.3 17.67M 0.005 1.23%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:07 p.m. 0.2807
 0.0107
 3.96%
0.191 1.32 NA -0.03 80.73M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:10 p.m. 0.4284
 0.0234
 5.78%
0.2583 0.5611 NA -0.03 79.11M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:48 p.m. 0.1385
 0.0045
 3.36%
0.124 0.315 NA -0.020027 35.91M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.001 0.97 NA -0.09 8205 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.1757
 0.0072
 4.27%
0.15 1.42 NA -0.13 26.17M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
U.S. Energy Corp 3:59 p.m. 1.1797
 0.0303
 2.50%
0.83 1.76 NA -1.28 31.93M 0.0225 7.63%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Prospera Energy Inc Common Shares 3:59 p.m. 0.0481
 0.0069
 12.54%
0.0401 0.11 NA -0.001236 20.43M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:58 p.m. 0.12
 0.005
 4.35%
0.09 0.281 NA -0.002706 112.17M 0.00 0.00%
Cruz Battery Metals Corp Common Shares 10:22 a.m. 0.0236
 0.0006
 2.61%
0.0167 0.0751 NA -0.01 3.76M 0.00 0.00%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.86
 0.21
 2.97%
6.78 14.49 0.53 13.02 4.43B 0.105 3.06%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.05
 0.24
 1.43%
10.01 17.91 0.92 5.62 110.05B 0.2084 4.89%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Canacol Energy Ltd Ordinary Shares 3:59 p.m. 3.58
 0.05
 1.42%
3.10 9.30 1.42 4.31 122.12M 0.26 29.05%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.03
 0.20
 1.69%
9.815 15.98 1.54 7.8 1.92B 0.12 3.99%
Yangarra Res Ltd Common Shares Canada 3:34 p.m. 0.8709
 0.0211
 2.48%
0.7855 1.46 1.85 1.16 85.99M 0.00 0.00%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Surge Energy Inc Common Shares 3:56 p.m. 5.69
 0.09
 1.61%
4.36 7.16 2.14 2.66 572.31M 0.04 8.44%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Gulfport Energy Corporation Common Share 4:00 p.m. 161.12
 1.87
 1.17%
81.2901 164.91 2.42 66.46 2.91B 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 31.45
 0.71
 2.31%
21.08 43.95 2.49 16.94 802.72M 0.00 0.00%
Baytex Energy Corp Common Shares 4:00 p.m. 3.90
 0.09
 2.36%
2.89 4.65 2.57 1.52 3.20B 0.0225 2.31%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 0.58 314.63M 0.20 12.08%
Apa Corporation 4:00 p.m. 32.36
 0.31
 0.97%
29.4697 46.145 3.50 9.25 9.74B 0.25 3.09%
Precision Drilling Corporation 4:00 p.m. 68.78
 0.91
 1.34%
41.56 77.21 3.52 19.53 995.84M 0.07 0.41%
Ring Energy Inc 4:00 p.m. 1.99
 0.03
 1.53%
1.25 2.43 3.69 0.98 393.89M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:37 p.m. 3.7104
 0.0504
 1.38%
1.94 4.08 3.79 0.98 2.07B 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Parex Resources Inc Ordinary Shares Can 3:37 p.m. 17.81
 0.12
 0.68%
14.85 22.82 4.12 4.32 1.84B 0.375 8.42%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 43.06
 0.09
 0.21%
29.57 43.6389 4.29 10.03 4.35B 0.40 3.72%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.40
 0.109
 3.31%
2.758 4.90 4.59 0.74 537.43M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:59 p.m. 3.50
 0.05
 1.45%
2.85 8.07 4.61 0.76 128.16M 0.09 10.29%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.59 26.41M 0.00 0.00%
Geopark Ltd Common Shares 4:00 p.m. 9.55
 0.12
 1.24%
8.05 11.38 4.92 3.75 528.38M 0.136 5.70%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.12 290.45M 0.00 0.00%
Inplay Oil Corp Common Shares 1:51 p.m. 1.81
 0.01
 0.56%
1.4907 2.20 5.03 0.36 164.91M 0.015 9.94%
Chesapeake Energy Corporation 4:00 p.m. 91.47
 0.78
 0.86%
72.84 91.54 5.41 16.92 11.96B 0.575 2.51%
Southwestern Energy Company 4:00 p.m. 7.65
 0.06
 0.79%
4.57 7.69 5.43 1.41 8.43B 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:33 p.m. 7.96
 0.12
 1.53%
6.02 8.82 5.45 1.46 4.76B 0.0608 9.17%
Nuvista Energy Ltd Ordinary Shares Cana 2:46 p.m. 9.32
 0.002
 0.02%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Pieridae Energy Ltd Common Shares 3:38 p.m. 0.264
 0.0436
 14.17%
0.1716 0.57 6.60 0.91 42.00M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.89
 0.01
 0.10%
8.85 13.95 6.77 1.46 113.73M 0.33 13.35%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.79
 0.22
 2.57%
5.33 8.835 6.87 1.28 674.33M 0.01 0.46%
Peyto Exploration & Development Corp 1:05 p.m. 11.31
 0.06
 0.53%
7.88 11.54 6.98 1.62 2.20B 0.11 11.67%
California Resources Corporation 4:00 p.m. 55.26
 0.33
 0.60%
37.21 58.44 7.10 7.78 3.80B 0.31 2.24%
Arc Resources LTD. Ordinary Shares Cana 3:50 p.m. 18.92
 0.505
 2.74%
11.38 19.16 7.25 3.47 11.31B 0.17 3.59%
Paramount Res Ltd Class A Shares Canada 3:59 p.m. 23.13
 0.66
 2.94%
18.1923 24.952 7.30 3.17 3.37B 0.125 6.49%
SM Energy Company 4:00 p.m. 50.44
 0.43
 0.86%
25.035 53.26 7.35 6.86 5.84B 0.18 1.43%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
BP P.L.C. 4:00 p.m. 39.62
 0.28
 0.71%
33.52 40.84 7.69 5.151 111.03B 0.4362 4.40%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 16.09
 0.25
 1.58%
14.80 18.55 8.56 2.12 3.38B 0.375 9.32%
Crescent Point Energy Corporation Ordina 4:00 p.m. 9
 0.15
 1.69%
6.03 9.07 8.65 2.6 5.58B 0.115 5.11%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Phx Minerals Inc 4:00 p.m. 3.46
 0.07
 1.98%
2.51 3.89 8.87 0.59 129.61M 0.03 3.47%
Sandridge Energy Inc 4:00 p.m. 14.62
 0.04
 0.27%
11.5077 17.80 8.91 6.52 542.41M 0.11 3.01%
Devon Energy Corporation 4:00 p.m. 52.61
 0.51
 0.98%
40.47 55.09 9.01 5.84 33.41B 0.22 1.67%
Matador Resources Company 4:00 p.m. 65.58
 0.29
 0.44%
42.04 71.08 9.30 7.05 7.84B 0.20 1.22%
Primeenergy Resources Corporation 4:00 p.m. 102.47
 1.77
 1.76%
80.63 120 9.51 17.95 183.45M 0.00 0.00%
Eqt Corporation 4:00 p.m. 40.41
 0.98
 2.48%
30.84 45.23 9.58 4.22 17.80B 0.1575 1.56%
Enerplus Corporation 4:00 p.m. 20.44
 0.12
 0.59%
13.46 20.965 9.78 2.09 4.17B 0.065 1.27%
Africa Oil Corp Ordinary Shares 3:52 p.m. 1.77
 0.06
 3.51%
1.43 2.4786 9.83 0.18 813.16M 0.025 2.82%
Tourmaline Oil Corp Ordinary Shares CA 3:37 p.m. 49.89
 1.55
 3.21%
39.3901 53.9143 9.92 5.03 17.54B 0.30 2.41%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Cenovus Energy Inc 4:00 p.m. 21.28
 0.05
 0.24%
14.69 21.90 10.04 2.12 39.69B 0.14 2.63%
Canadian Natural Resources Ltd 4:00 p.m. 77.34
 0.43
 0.56%
52.66 82.58 10.35 7.47 82.92B 0.7664 3.96%
Eog Resources Inc 4:00 p.m. 135.36
 0.24
 0.18%
106.32 139.67 10.41 13 77.86B 0.91 2.69%
Range Resources Corporation 4:00 p.m. 37.65
 0.12
 0.32%
23.92 38.25 10.55 3.57 9.13B 0.08 0.85%
Ranger Energy Services Inc Class A 4:00 p.m. 10.25
 0.12
 1.16%
9.27 14.64 10.79 0.95 241.86M 0.05 1.95%
Marathon Oil Corporation 4:00 p.m. 27.74
 0.21
 0.76%
21.63 30.06 10.84 2.56 15.85B 0.11 1.59%
Murphy Oil Corporation 4:00 p.m. 46.43
 0.21
 0.45%
32.80 49.14 11.00 4.22 7.08B 0.30 2.58%
Vaalco Energy Inc 4:00 p.m. 6.43
 0.02
 0.31%
3.51 7.505 11.48 0.73 664.05M 0.0625 3.89%
East West Pete Corp Ordinary Shares CA 12:01 p.m. 0.05
 0.0019
 3.95%
0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.78
 0.03
 0.52%
5 10.11 11.56 1.04 193.38M 0.12 8.30%
Eni S.P.A. 4:00 p.m. 32.79
 0.20
 0.61%
26.50 34.30 11.71 7.9 52.37B 0.4993 6.09%
Freehold Royalty Ltd Ordinary Shares 3:02 p.m. 10.43
 0.06
 0.58%
9.34 11.35 11.85 0.88 1.57B 0.09 10.35%
Diamondback Energy Inc 4:00 p.m. 207.10
 1.86
 0.91%
123.41 211.96 11.94 17.34 36.93B 0.90 1.74%
Seadrill Ltd Common Shares 4:00 p.m. 49.19
 0.51
 1.03%
34.18 53.58 11.94 4.12 3.59B 0.00 0.00%
Meg Energy Corp Common Canada 3:53 p.m. 23.68
 0.62
 2.69%
14.44 24.594 11.96 1.98 6.46B 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 11.26
 0.27
 2.34%
9.70 16.175 12.80 0.88 4.54B 0.08 2.84%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.83
 0.12
 2.02%
5.23 8.28 13.25 0.44 2.75B 0.0452 3.10%
Comstock Resources Inc 4:00 p.m. 10.30
 0.15
 1.48%
7.07 13.39 13.55 0.76 2.87B 0.125 4.85%
Pioneer Natural Resources Company 4:00 p.m. 275.15
 0.37
 0.13%
196.745 278.83 13.61 20.21 64.28B 1.25 1.82%
Exxon Mobil Corporation 4:02 p.m. 121.33
 0.28
 0.23%
95.77 123.75 13.65 8.89 480.26B 0.95 3.13%
Mexco Energy Corporation 10:47 a.m. 12.655
 0.14
 1.09%
9.02 16.52 13.91 2.11 26.47M 0.00 0.00%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Conocophillips 4:00 p.m. 130.11
 0.83
 0.64%
95.70 135.18 14.36 9.06 153.06B 0.58 1.78%
Viper Energy Inc - Class A 4:00 p.m. 39.55
 0.33
 0.83%
24.48 41.22 14.70 2.69 3.41B 0.27 2.73%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 3:52 p.m. 10.92
 0.01
 0.09%
10.20 11.51 15.38 0.71 87.60M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 3:49 p.m. 0.6504
 0.0026
 0.40%
0.4217 0.719 16.26 0.04 155.92M 0.04 24.60%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:37 p.m. 2.8658
 0.0458
 1.62%
2.016 3.1665 16.86 0.17 1.57B 0.0125 5.23%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Occidental Petroleum Corporation 4:00 p.m. 67.88
 0.55
 0.82%
55.12 71.185 17.41 3.9 60.17B 0.22 1.30%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
W& T Offshore Inc 4:00 p.m. 2.33
 0.04
 1.69%
2.30 4.54 21.18 1.59 342.18M 0.01 1.72%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Pine Cliff Energy Ltd Canada 12:36 p.m. 0.7178
 0.0012
 0.17%
0.672 1.215 23.93 0.3 255.82M 0.005 8.36%
Tidewater Midstream & Infrastructure 3:58 p.m. 0.5592
 0.0166
 3.06%
0.51 0.81 27.96 0.02 239.65M 0.01 7.15%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Hess Corporation 4:00 p.m. 161.45
 2.32
 1.46%
124.27 167.75 35.96 4.49 49.74B 0.4375 1.08%
Antero Resources Corporation 4:02 p.m. 33.39
 1.95
 6.20%
19.912 33.61 42.81 5.78 10.14B 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Sharkninja Inc Ordinary Shares 4:00 p.m. 62.79
 0.14
 0.22%
25.84 65.615 52.33 1.28 8.73B 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Birchcliff Energy LTD. New Ordinary Shar 2:57 p.m. 4.148
 0.008
 0.19%
3.415 6.485 103.70 0.04 1.11B 0.10 9.64%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.