ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 19, 4:59 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Antero Resources Corporation 4:00 p.m. 29.29
 0.43
 1.49%
19.912 30.90 37.55 5.78 8.89B 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0011 0.035 NA NA 0 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Southwestern Energy Company 4:00 p.m. 7.29
 0.01
 0.14%
4.57 7.69 5.17 1.41 8.03B 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 154.32
 1.52
 0.99%
79.63 164.91 2.32 66.46 2.79B 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 8.16
 0.17
 2.13%
4.62 8.848 NA -0.19 263.70M 0.00 0.00%
Meg Energy Corp Common Canada 3:45 p.m. 22.71  UNCH  0.0% 14.44 24.594 11.47 1.98 6.19B 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Ring Energy Inc 4:00 p.m. 2.02
 0.05
 2.54%
1.25 2.43 3.74 0.54 399.83M 0.00 0.00%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Sharkninja Inc Ordinary Shares 4:00 p.m. 61.86
 0.22
 0.35%
25.84 65.615 51.55 1.28 8.60B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.64
 0.05
 1.35%
1.94 4.08 3.71 0.98 2.03B 0.00 0.00%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 30.06
 0.39
 1.31%
21.08 43.95 2.38 12.63 767.25M 0.00 0.00%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:55 p.m. 0.8454
 0.0046
 0.54%
0.7855 1.46 1.80 1.16 83.47M 0.00 0.00%
Israel Acquisitions Corp - Class A Ordin 3:24 p.m. 10.92
 0.01
 0.09%
10.20 11.51 15.38 -0.015014 87.60M 0.00 0.00%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Forent Energy LTD. Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.41 3.23M 0.00 0.00%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:56 p.m. 3.20  UNCH  0.0% 2.758 4.90 4.32 1.63 505.81M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:39 p.m. 0.26
 0.0065
 2.44%
0.1716 0.57 6.50 0.91 41.36M 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Seadrill Ltd Common Shares 4:00 p.m. 49.68
 0.76
 1.55%
34.18 53.58 12.06 32.2 3.62B 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Primeenergy Resources Corporation 4:00 p.m. 101.04
 1.26
 1.26%
80.63 120 9.38 17.95 180.89M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Westbridge Renewable Energy Corp Ordinar 9:47 a.m. 0.66
 0.0434
 7.04%
0.4246 1.09 NA -0.03 65.63M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 NA -0.01 142.79M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Strategic Oil & Gas Ltd Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -1.94 0 0.00 NA%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:22 p.m. 0.1592  UNCH  0.0% 0.1592 0.1592 NA NA 17.03M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 10:27 a.m. 0.018
 0.0075
 71.43%
0.0104 0.0862 NA -0.02 8.82M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.10
 0.003
 2.91%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Cgx Energy Inc Ordinary Shares 1:03 p.m. 0.2633
 0.004
 1.50%
0.191 1.32 NA -0.03 75.72M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 3:45 p.m. 0.0391
 0.0049
 11.14%
0.0232 0.08 NA -0.03 20.31M 0.00 0.00%
Condor Energies Inc Common Shares 2:52 p.m. 1.45
 0.0864
 6.34%
0.1985 2 NA -0.07 82.07M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Crown Point Energy Inc Common Shares 9:50 a.m. 0.3062
 0.0107
 3.38%
0.2916 0.3945 NA -0.4 10.07M 0.00 NA%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.01 54771 0.00 0.00%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Africa Energy Corp Common Shares 10:30 a.m. 0.0631
 0.0055
 9.55%
0.0565 0.1166 NA -0.01 88.83M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:41 a.m. 0.1441
 0.0041
 2.93%
0.124 0.315 NA -0.020027 37.36M 0.00 0.00%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:48 p.m. 0.4225
 0.0189
 4.68%
0.2583 0.5644 NA -0.03 78.02M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.001 0.97 NA -0.09 8205 0.00 0.00%
Mexco Energy Corporation 3:59 p.m. 13.32
 0.31
 2.38%
9.02 16.52 14.64 2.11 27.86M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Sonoro Energy LTD. Common Shares 1:48 p.m. 0.1606  UNCH  0.0% 0.1433 0.1606 NA NA 7.12M 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.1664
 0.0024
 1.46%
0.15 1.57 NA -0.13 24.78M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Bow Energy LTD. Ordinary Shares 11:19 a.m. 0.0731
 0.0035
 4.57%
0.0302 0.0783 NA -0.01 1.60M 0.00 NA%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.1222
 0.0062
 5.34%
0.09 0.2889 NA -0.00195 114.22M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Prospera Energy Inc Common Shares 1:24 p.m. 0.0559
 0.0003
 0.54%
0.0485 0.11 NA -0.001236 23.74M 0.00 0.00%
Cruz Battery Metals Corp Common Shares 1:22 p.m. 0.0228
 0.0008
 3.39%
0.0167 0.0796 NA -0.01 3.64M 0.00 0.00%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Tanager Energy Inc Ordinary Shares Can 11:39 a.m. 0.065
 0.005
 7.14%
0.0551 0.1299 NA NA 15.29M 0.00 NA%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
Zenith Energy LTD. Ordinary Shares Cana 1:26 p.m. 0.0000  UNCH  0.0% NA NA NA NA 19.99M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
East West Pete Corp Ordinary Shares CA 3:22 p.m. 0.05
 0.0019
 3.95%
0.03 0.09 11.54 0.01 4.48M 0.00 0.00%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.01 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 76.53
 0.51
 0.66%
71.42 141.47 NA -5.49 724.90M 0.01 0.05%
Precision Drilling Corporation 4:00 p.m. 66.82
 0.57
 0.85%
41.56 77.21 3.42 19.53 967.46M 0.07 0.42%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.09
 0.04
 0.49%
5.33 8.82 6.32 1.28 620.63M 0.01 0.49%
Range Resources Corporation 4:00 p.m. 35.27
 0.49
 1.41%
23.92 37.88 9.88 3.57 8.54B 0.08 0.91%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Houston American Energy Corporation 4:00 p.m. 1.91
 0.24
 14.37%
1.27 2.81 NA -0.3 20.83M 0.005 1.05%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Hess Corporation 4:00 p.m. 154.35
 2.57
 1.69%
124.27 167.75 34.38 4.49 47.56B 0.4375 1.13%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Matador Resources Company 4:00 p.m. 64.61
 0.13
 0.20%
42.04 71.08 9.16 7.05 7.72B 0.20 1.24%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Enerplus Corporation 4:00 p.m. 19.93
 0.10
 0.50%
13.46 20.965 9.54 2.09 4.07B 0.065 1.30%
Occidental Petroleum Corporation 4:00 p.m. 66.63
 0.59
 0.89%
55.12 71.185 17.08 3.9 59.07B 0.22 1.32%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
SM Energy Company 4:00 p.m. 48.09
 0.05
 0.10%
25.035 53.26 7.01 6.86 5.57B 0.18 1.50%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Marathon Oil Corporation 4:00 p.m. 27.50
 0.10
 0.36%
21.63 30.06 10.74 2.56 15.72B 0.11 1.60%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
W& T Offshore Inc 4:00 p.m. 2.41
 0.03
 1.26%
2.365 4.64 21.91 0.11 353.93M 0.01 1.66%
Devon Energy Corporation 4:00 p.m. 51.83
 0.40
 0.78%
40.47 55.09 8.88 5.84 32.91B 0.22 1.70%
Eqt Corporation 4:00 p.m. 36.65
 0.43
 1.19%
30.84 45.23 8.68 4.22 16.14B 0.1575 1.72%
Conocophillips 4:00 p.m. 129.38
 1.57
 1.23%
95.70 135.18 14.28 9.06 152.20B 0.58 1.79%
Diamondback Energy Inc 4:00 p.m. 200.74
 1.14
 0.57%
123.41 211.96 11.58 17.34 35.80B 0.90 1.79%
Ranger Energy Services Inc Class A 4:00 p.m. 10.85
 0.14
 1.31%
9.27 14.64 11.42 0.65 256.02M 0.05 1.84%
Pioneer Natural Resources Company 4:00 p.m. 270.31
 2.34
 0.87%
196.745 278.83 13.38 20.21 63.15B 1.25 1.85%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Barnwell Industries Inc 4:00 p.m. 2.83
 0.04
 1.43%
2.06 2.9494 NA -0.1 28.46M 0.015 2.12%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Nuvista Energy Ltd Ordinary Shares Cana 3:36 p.m. 8.98
 0.07
 0.79%
7.13 10.05 5.44 1.65 1.85B 0.05 2.23%
California Resources Corporation 4:00 p.m. 54.43
 0.74
 1.38%
37.21 58.44 7.00 6.75 3.74B 0.31 2.28%
Baytex Energy Corp Common Shares 4:00 p.m. 3.63
 0.01
 0.28%
2.89 4.65 NA -0.33 2.98B 0.0225 2.48%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 47.3375
 0.7175
 1.54%
39.3901 53.9143 9.41 5.03 16.64B 0.30 2.53%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.20
 0.08
 0.97%
7.104 14.49 0.63 13.02 5.30B 0.105 2.56%
Murphy Oil Corporation 4:00 p.m. 45.99
 0.80
 1.77%
32.80 49.14 10.90 4.22 7.02B 0.30 2.61%
Chesapeake Energy Corporation 4:00 p.m. 87.51
 0.19
 0.22%
72.84 91.03 5.17 16.92 11.45B 0.575 2.63%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Bonterra Energy Corp Ordinary Shares C 10:07 a.m. 4.50
 0.01
 0.22%
3.23 5.76 3.75 1.2 167.69M 0.01 2.67%
Cenovus Energy Inc 4:00 p.m. 20.85
 0.19
 0.92%
14.69 21.90 9.83 2.12 38.89B 0.14 2.69%
Eog Resources Inc 4:00 p.m. 133.17
 1.41
 1.07%
106.32 139.67 10.24 13 76.60B 0.91 2.73%
Viper Energy Inc - Class A 4:00 p.m. 39.04
 0.12
 0.31%
24.48 41.22 14.51 2.69 3.36B 0.27 2.77%
Patterson-uti Energy Inc 4:00 p.m. 11.51
 0.17
 1.50%
9.70 16.175 13.08 0.88 4.64B 0.08 2.78%
Africa Oil Corp Ordinary Shares 3:58 p.m. 1.735
 0.055
 3.07%
1.43 2.4786 9.64 0.18 797.08M 0.025 2.88%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.98
 0.08
 1.32%
5.23 8.28 13.59 0.44 2.82B 0.0452 3.02%
Sandridge Energy Inc 4:00 p.m. 14.53
 0.21
 1.47%
11.5077 17.80 8.86 6.52 539.08M 0.11 3.03%
Apa Corporation 4:00 p.m. 32.36
 0.18
 0.56%
29.4697 46.145 3.50 9.25 9.74B 0.25 3.09%
Exxon Mobil Corporation 4:01 p.m. 119.88
 1.36
 1.15%
95.77 123.75 13.48 8.89 474.52B 0.95 3.17%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Phx Minerals Inc 4:00 p.m. 3.42
 0.11
 3.32%
2.51 3.89 8.77 0.59 128.11M 0.03 3.51%
Vaalco Energy Inc 4:00 p.m. 6.77
 0.13
 1.96%
3.51 7.505 12.09 0.56 699.17M 0.0625 3.69%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Northern Oil and Gas Inc 4:00 p.m. 42.50
 0.45
 1.07%
29.57 43.6389 4.24 10.03 4.29B 0.40 3.76%
Arc Resources LTD. Ordinary Shares Cana 2:58 p.m. 18.03
 0.1027
 0.57%
11.38 19.16 6.91 3.47 10.78B 0.17 3.77%
Canadian Natural Resources Ltd 4:00 p.m. 76.55
 0.28
 0.36%
52.66 82.58 10.25 9.52 82.07B 0.7625 3.98%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.86
 0.10
 0.85%
9.815 15.98 1.52 7.8 1.90B 0.12 4.05%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
BP P.L.C. 4:00 p.m. 38.52
 0.60
 1.58%
33.52 40.84 7.48 -0.786 108.06B 0.4362 4.53%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.47
 0.89
 5.71%
10.01 17.91 0.89 5.62 106.31B 0.2084 5.06%
Comstock Resources Inc 4:00 p.m. 9.52
 0.28
 3.03%
7.07 13.39 12.53 0.76 2.65B 0.125 5.25%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.69
 0.24
 2.84%
6.03 9.07 8.36 2.6 5.38B 0.115 5.29%
Tamarack Valley Energy LTD. Ordinary Sha 3:59 p.m. 2.74
 0.01
 0.36%
2.016 3.1665 16.12 0.17 1.51B 0.0125 5.47%
Geopark Ltd Common Shares 4:00 p.m. 9.90
 0.14
 1.43%
8.05 11.73 5.10 3.75 547.74M 0.136 5.49%
Eni S.P.A. 4:00 p.m. 32.51
 0.38
 1.18%
26.50 34.30 11.61 7.9 51.92B 0.4993 6.14%
U.S. Energy Corp 4:00 p.m. 1.29
 0.04
 3.20%
0.83 1.76 NA -0.04 34.91M 0.0225 6.98%
Paramount Res Ltd Class A Shares Canada 3:52 p.m. 21.1888
 0.2688
 1.28%
18.1923 24.952 6.68 4.63 3.09B 0.125 7.08%
Tidewater Midstream & Infrastructure 2:53 p.m. 0.51
 0.01
 1.92%
0.51 0.81 25.50 0.02 218.57M 0.01 7.84%
Pine Cliff Energy Ltd Canada 12:54 p.m. 0.7227
 0.0027
 0.38%
0.672 1.215 24.09 0.3 257.57M 0.005 8.30%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.73
 0.10
 1.78%
5 10.11 11.46 1.04 191.70M 0.12 8.38%
Parex Resources Inc Ordinary Shares Can 3:56 p.m. 17.25
 0.12
 0.70%
14.85 22.82 3.99 4.32 1.78B 0.375 8.70%
Surge Energy Inc Common Shares 3:53 p.m. 5.50
 0.055
 0.99%
4.36 7.16 2.07 2.66 553.20M 0.04 8.73%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Whitecap Resources Inc Common Shares C 1:17 p.m. 7.5865
 0.1065
 1.42%
6.02 8.82 5.20 1.46 4.54B 0.0608 9.62%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.52
 0.16
 1.04%
14.80 18.55 8.26 1.88 3.26B 0.375 9.66%
Birchcliff Energy LTD. New Ordinary Shar 3:44 p.m. 4.125
 0.1735
 4.39%
3.415 6.485 103.13 0.04 1.11B 0.10 9.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Inplay Oil Corp Common Shares 3:00 p.m. 1.76
 0.02
 1.15%
1.4907 2.20 4.89 0.36 160.36M 0.015 10.23%
Alvopetro Energy Ltd Common Shares 3:24 p.m. 3.49
 0.04
 1.16%
2.85 8.07 4.59 0.86 127.80M 0.09 10.32%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Freehold Royalty Ltd Ordinary Shares 3:27 p.m. 10.4127
 0.1057
 1.03%
9.34 11.35 11.83 0.88 1.57B 0.09 10.37%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Phx Energy Services Corp Ordinary Share 11:28 a.m. 6.6859
 0.2359
 3.66%
4.28 7.20 3.41 0.58 317.52M 0.20 11.97%
Peyto Exploration & Development Corp 3:19 p.m. 10.88
 0.1398
 1.30%
7.88 11.54 6.72 1.62 2.12B 0.11 12.13%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.79
 0.16
 1.66%
8.85 13.95 6.71 2.22 112.58M 0.33 13.48%
Mammoth Energy Services Inc 4:00 p.m. 3.33
 0.10
 3.10%
3.14 5.7499 NA -0.07 159.65M 0.125 15.02%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Canacol Energy Ltd Ordinary Shares 9:46 a.m. 3.35
 0.01
 0.30%
3.10 9.30 1.32 4.31 114.27M 0.26 31.04%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.