ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 12:45 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.001 0.97 NA -0.09 8205 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Condor Energies Inc Common Shares 3:49 p.m. 1.3636
 0.1664
 10.88%
0.1985 2 NA -0.2 77.18M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Forent Energy LTD. Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.41 3.23M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 NA -0.01 142.79M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 11:39 a.m. 0.065
 0.005
 7.14%
0.0551 0.1299 NA NA 15.29M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Bow Energy LTD. Ordinary Shares 11:19 a.m. 0.0731
 0.0035
 4.57%
0.0302 0.0783 NA -0.01 1.60M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Camber Energy Inc 12:27 p.m. 0.1643
 0.0077
 4.48%
0.15 1.675 NA -0.46 24.47M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Bonterra Energy Corp Ordinary Shares C 3:39 p.m. 4.4901
 0.1599
 3.44%
3.23 5.76 3.74 1.2 167.32M 0.01 2.67%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Crown Point Energy Inc Common Shares 9:50 a.m. 0.3062
 0.0107
 3.38%
0.2916 0.3945 NA -0.4 10.07M 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Tag Oil LTD. Ordinary Shares Canada 12:16 p.m. 0.403
 0.0102
 2.47%
0.2583 0.5644 NA -0.03 74.42M 0.00 0.00%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Primeenergy Resources Corporation 11:26 a.m. 100
 2.23
 2.18%
80.63 120 9.29 17.95 179.02M 0.00 0.00%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Black Stone Minerals L.P. Common Units R 12:29 p.m. 15.4559
 0.2641
 1.68%
14.80 18.55 8.22 2.12 3.25B 0.475 12.29%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:00 p.m. 2.77
 0.04
 1.42%
2.016 3.1665 16.29 0.17 1.52B 0.0125 5.42%
Yangarra Res Ltd Common Shares Canada 10:02 a.m. 0.85
 0.012
 1.39%
0.7855 1.46 1.81 1.16 83.92M 0.00 0.00%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Sharkninja Inc Ordinary Shares 12:29 p.m. 62.465
 0.725
 1.15%
25.84 65.615 52.05 1.28 8.69B 0.00 0.00%
Inplay Oil Corp Common Shares 12:28 p.m. 1.75
 0.02
 1.13%
1.4907 2.20 4.86 0.92 159.45M 0.015 10.29%
Crew Energy Inc Common Shares Canada 12:02 p.m. 3.274
 0.032
 0.97%
2.758 4.90 4.42 1.63 517.51M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Tidewater Midstream & Infrastructure 10:52 a.m. 0.52
 0.005
 0.95%
0.513 0.81 26.00 0.02 222.85M 0.01 7.69%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
U.S. Energy Corp 12:21 p.m. 1.26
 0.01
 0.79%
0.83 1.76 NA -0.04 31.91M 0.0225 7.14%
Tourmaline Oil Corp Ordinary Shares CA 11:46 a.m. 47.17
 0.33
 0.69%
39.3901 53.9143 9.38 13.1 16.58B 0.30 2.54%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Eni S.P.A. 12:25 p.m. 32.37
 0.15
 0.46%
26.50 34.30 11.56 7.9 51.70B 0.4993 6.17%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Birchcliff Energy LTD. New Ordinary Shar 12:18 p.m. 4.0125
 0.0175
 0.43%
3.415 6.485 100.31 2.38 1.08B 0.10 9.97%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Surge Energy Inc Common Shares 12:14 p.m. 5.61
 0.02
 0.35%
4.36 7.16 2.11 2.66 564.26M 0.04 8.56%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Athabasca Oil Corporation Ordinary Share 12:26 p.m. 3.72
 0.01
 0.27%
1.94 4.08 3.80 0.98 2.08B 0.00 0.00%
SM Energy Company 12:26 p.m. 49.01
 0.10
 0.20%
25.035 53.26 7.14 6.86 5.67B 0.18 1.47%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
BP P.L.C. 12:30 p.m. 38.325
 0.045
 0.12%
33.52 40.84 7.44 -0.786 107.54B 0.4362 4.55%
Pieridae Energy Ltd Common Shares 2:58 p.m. 0.2665
 0.0003
 0.11%
0.1496 0.57 6.66 0.91 42.40M 0.00 0.00%
Ranger Energy Services Inc Class A 12:25 p.m. 10.84
 0.01
 0.09%
9.27 14.64 11.41 0.65 255.78M 0.05 1.85%
Canadian Natural Resources Ltd 12:30 p.m. 77.16
 0.06
 0.08%
52.66 82.58 10.33 7.47 82.73B 0.7625 3.95%
Houston American Energy Corporation 12:28 p.m. 1.8199
 0.0001
 0.01%
1.27 2.81 NA -0.3 19.85M 0.005 1.10%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Eog Resources Inc 12:25 p.m. 132.40  UNCH  0.0% 106.32 139.67 10.18 13 76.16B 0.91 2.75%
Blue Horizon Global Cap Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0011 0.035 NA NA 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Peyto Exploration & Development Corp 12:29 p.m. 10.835  UNCH  0.0% 7.88 11.54 6.69 2.23 2.11B 0.11 12.18%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 10:52 a.m. 10.93  UNCH  0.0% 10.20 11.51 15.39 -0.015014 87.68M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -1.94 0 0.00 NA%
Global Atomic Corp Ordinary Shares 3:22 p.m. 0.1592  UNCH  0.0% 0.1592 0.1592 NA NA 17.03M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.0300
 0.0300
 NA%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.01 54771 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Sonoro Energy LTD. Common Shares 1:48 p.m. 0.1606  UNCH  0.0% 0.1433 0.1606 NA NA 7.12M 0.00 NA%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 NA -0.07 0 0.04 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.01 0 0.00 NA%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Matador Resources Company 12:26 p.m. 65.675
 0.025
 0.04%
42.04 71.08 9.32 7.05 7.85B 0.20 1.22%
Phx Energy Services Corp Ordinary Share 11:58 a.m. 6.45
 0.003
 0.05%
4.28 7.20 3.29 1.96 306.32M 0.20 12.40%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Conocophillips 12:26 p.m. 128.49
 0.16
 0.12%
95.70 135.18 14.18 9.06 151.16B 0.58 1.81%
Precision Drilling Corporation 12:17 p.m. 68.31
 0.08
 0.12%
41.56 77.21 3.50 19.53 989.03M 0.07 0.41%
Petroleo Brasileiro S.A.- Petrobras 12:30 p.m. 15.7101
 0.0201
 0.13%
10.01 17.91 0.85 5.62 101.40B 0.2084 5.31%
Barnwell Industries Inc 12:22 p.m. 2.795
 0.005
 0.18%
2.06 2.90 NA -0.1 28.11M 0.015 2.15%
Exxon Mobil Corporation 12:25 p.m. 118.89
 0.26
 0.22%
95.77 123.75 13.37 8.89 470.60B 0.95 3.20%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Marathon Oil Corporation 12:26 p.m. 27.75
 0.07
 0.25%
21.63 30.06 10.84 2.56 15.86B 0.11 1.59%
Arc Resources LTD. Ordinary Shares Cana 10:04 a.m. 18.29
 0.05
 0.27%
11.38 19.16 7.01 2.61 10.93B 0.17 3.72%
Whitecap Resources Inc Common Shares C 12:17 p.m. 7.55
 0.02
 0.27%
6.02 8.82 5.17 1.46 4.51B 0.0608 9.66%
Devon Energy Corporation 12:26 p.m. 51.815
 0.145
 0.28%
40.47 55.09 8.87 5.84 32.90B 0.22 1.70%
Alvopetro Energy Ltd Common Shares 10:44 a.m. 3.41
 0.01
 0.29%
2.85 8.07 4.49 0.86 124.87M 0.09 10.56%
Diamondback Energy Inc 12:25 p.m. 201.745
 0.595
 0.30%
123.41 211.96 11.63 17.34 35.98B 0.90 1.78%
Paramount Res Ltd Class A Shares Canada 12:09 p.m. 21.03
 0.065
 0.31%
18.1923 24.952 6.63 4.63 3.06B 0.125 7.13%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Crescent Point Energy Corporation Ordina 12:30 p.m. 8.54
 0.03
 0.35%
6.03 9.07 8.21 2.6 5.29B 0.115 5.39%
Meg Energy Corp Common Canada 10:48 a.m. 23.16
 0.09
 0.39%
14.44 24.594 11.70 2.92 6.31B 0.00 0.00%
Occidental Petroleum Corporation 12:26 p.m. 66.245
 0.265
 0.40%
55.12 71.185 16.99 3.9 58.72B 0.22 1.33%
Freehold Royalty Ltd Ordinary Shares 12:23 p.m. 10.382
 0.042
 0.41%
9.34 11.40 11.80 0.88 1.56B 0.09 10.40%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Enerplus Corporation 12:28 p.m. 20.14
 0.09
 0.45%
13.46 20.965 9.64 3.77 4.11B 0.065 1.29%
Northern Oil and Gas Inc 12:26 p.m. 42.64
 0.19
 0.45%
29.57 43.6389 4.25 10.03 4.31B 0.40 3.75%
Ring Energy Inc 12:26 p.m. 2.0202
 0.0102
 0.51%
1.25 2.43 3.74 0.98 399.87M 0.00 0.00%
Murphy Oil Corporation 12:26 p.m. 45.52
 0.24
 0.53%
32.80 49.14 10.79 4.22 6.95B 0.30 2.64%
Pioneer Natural Resources Company 12:25 p.m. 269.225
 1.435
 0.54%
196.745 278.83 13.32 20.21 62.90B 1.25 1.86%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
W& T Offshore Inc 12:27 p.m. 2.425
 0.015
 0.62%
2.41 4.80 22.05 1.59 356.13M 0.01 1.65%
Cgx Energy Inc Ordinary Shares 12:07 p.m. 0.2755
 0.0017
 0.62%
0.191 1.37 NA -0.03 79.23M 0.00 0.00%
Chesapeake Energy Corporation 12:26 p.m. 87.71
 0.56
 0.64%
72.84 91.03 5.18 16.92 11.47B 0.575 2.62%
Hess Corporation 12:25 p.m. 151.81
 1.01
 0.67%
124.27 167.75 33.81 4.49 46.77B 0.4375 1.15%
Vaalco Energy Inc 12:27 p.m. 6.78
 0.05
 0.74%
3.51 7.505 12.11 0.73 700.20M 0.0625 3.69%
Seadrill Ltd Common Shares 12:26 p.m. 50.195
 0.385
 0.77%
34.18 53.58 12.18 4.12 3.66B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 11:58 a.m. 8.91
 0.07
 0.79%
7.13 10.05 5.40 1.65 1.84B 0.05 2.24%
Obsidian Energy LTD. Common Shares 12:29 p.m. 8.245
 0.065
 0.80%
5.33 8.82 6.44 1.28 632.52M 0.01 0.49%
Sandridge Energy Inc 12:24 p.m. 14.41
 0.12
 0.84%
11.5077 17.80 8.79 1.64 534.62M 0.11 3.05%
Range Resources Corporation 12:26 p.m. 35.02
 0.30
 0.86%
23.92 37.88 9.81 3.57 8.48B 0.08 0.91%
Parex Resources Inc Ordinary Shares Can 12:25 p.m. 17.29
 0.15
 0.88%
14.85 22.82 4.00 5.38 1.79B 0.375 8.68%
Vermilion Energy Inc Common Canada 12:28 p.m. 11.895
 0.105
 0.89%
9.815 15.98 NA -1.45 1.90B 0.12 4.04%
Southwestern Energy Company 12:26 p.m. 7.335
 0.065
 0.89%
4.57 7.69 5.20 1.41 8.08B 0.00 0.00%
Gulfport Energy Corporation Common Share 12:26 p.m. 155.06
 1.38
 0.90%
79.19 164.91 2.33 20.32 2.80B 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Geopark Ltd Common Shares 12:30 p.m. 9.76
 0.09
 0.93%
8.05 11.73 5.03 3.75 540.00M 0.136 5.57%
Antero Resources Corporation 12:26 p.m. 29.44
 0.28
 0.96%
19.912 30.90 37.74 5.78 8.94B 0.00 0.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Africa Oil Corp Ordinary Shares 12:02 p.m. 1.7985
 0.0185
 1.04%
1.43 2.4786 9.99 0.18 826.25M 0.025 2.78%
Cenovus Energy Inc 12:30 p.m. 20.92
 0.22
 1.06%
14.69 21.90 9.87 2.12 39.02B 0.14 2.68%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Silverbow Resorces Inc 12:27 p.m. 30.355
 0.345
 1.15%
21.08 43.95 2.40 16.94 774.78M 0.00 0.00%
Baytex Energy Corp Common Shares 12:30 p.m. 3.665
 0.045
 1.24%
2.89 4.65 2.41 1.52 3.01B 0.0225 2.46%
Mexco Energy Corporation 11:56 a.m. 12.9002
 0.1602
 1.26%
9.02 16.52 14.18 2.11 26.98M 0.00 0.00%
Viper Energy Inc - Class A 12:26 p.m. 39.43
 0.51
 1.31%
24.48 41.22 14.66 2.69 3.40B 0.27 2.74%
Nabors Industries LTD. 12:24 p.m. 76.10
 1.00
 1.33%
71.42 141.47 NA -5.49 720.82M 0.01 0.05%
California Resources Corporation 12:25 p.m. 54.56
 0.75
 1.39%
37.21 58.44 7.01 6.75 3.75B 0.31 2.27%
Apa Corporation 12:26 p.m. 32.71
 0.45
 1.40%
29.4697 46.145 3.54 9.25 9.85B 0.25 3.06%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Sasol LTD. American Depositary Shares 12:29 p.m. 8.28
 0.12
 1.47%
7.104 14.49 0.64 13.02 5.35B 0.105 2.54%
Phx Minerals Inc 12:27 p.m. 3.235
 0.055
 1.73%
2.51 3.89 8.29 0.59 121.18M 0.03 3.71%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Gran Tierra Energy Inc 12:25 p.m. 8.20
 0.15
 1.86%
4.62 9.105 NA -0.19 265.00M 0.00 0.00%
Evolution Petroleum Corporation Inc 12:25 p.m. 5.715
 0.105
 1.87%
5 10.11 11.43 1.04 191.20M 0.12 8.40%
Kosmos Energy LTD. Common Shares DE 12:26 p.m. 6.175
 0.115
 1.90%
5.23 8.28 14.03 0.44 2.91B 0.0452 2.93%
Touchstone Exploration Inc Ordinary Sha 12:14 p.m. 0.5535
 0.0103
 1.90%
0.50 1.15 NA -0.01 129.64M 0.00 0.00%
Eqt Corporation 12:26 p.m. 36.75
 0.71
 1.97%
30.84 45.23 8.71 4.22 16.19B 0.1575 1.71%
Patterson-uti Energy Inc 12:26 p.m. 11.445
 0.225
 2.00%
9.70 16.175 13.01 0.88 4.62B 0.08 2.80%
Pine Cliff Energy Ltd Canada 12:11 p.m. 0.7249
 0.0149
 2.10%
0.678 1.215 24.16 0.3 258.35M 0.005 8.28%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 12:29 p.m. 9.7801
 0.2501
 2.62%
8.85 13.95 6.70 1.46 112.47M 0.33 13.50%
Comstock Resources Inc 12:27 p.m. 9.445
 0.255
 2.77%
7.07 13.39 12.43 0.76 2.63B 0.125 5.29%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:41 a.m. 0.1441
 0.0041
 2.93%
0.124 0.315 NA -0.020027 37.36M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 2:22 p.m. 0.103
 0.003
 3.00%
0.09 0.30 NA -0.105 35.50M 0.00 0.00%
Mammoth Energy Services Inc 12:11 p.m. 3.245
 0.095
 3.02%
3.14 5.7499 NA -0.07 155.57M 0.125 15.41%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Prospera Energy Inc Common Shares 11:56 a.m. 0.0545
 0.0018
 3.42%
0.0485 0.11 NA -0.001236 23.15M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 11:26 a.m. 3.36
 0.1475
 4.59%
3.10 9.30 1.33 4.31 114.61M 0.26 30.95%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 312.08M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 2:55 p.m. 0.044
 0.0027
 6.54%
0.0232 0.08 NA -0.03 22.86M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 9:47 a.m. 0.66
 0.0434
 7.04%
0.4246 1.09 NA -0.03 65.63M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:41 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Africa Energy Corp Common Shares 10:30 a.m. 0.0631
 0.0055
 9.55%
0.0565 0.1175 NA -0.01 88.83M 0.00 0.00%
Cruz Battery Metals Corp Common Shares 9:55 a.m. 0.0261
 0.0025
 10.59%
0.0167 0.0796 NA -0.01 4.16M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 12:28 p.m. 0.1198
 0.015
 14.31%
0.09 0.2889 NA -0.00195 111.98M 0.00 0.00%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:27 a.m. 0.018
 0.0075
 71.43%
0.0104 0.0862 NA -0.02 8.82M 0.00 0.00%
Zenith Energy LTD. Ordinary Shares Cana 1:26 p.m. 0.0000  UNCH  0.0% NA NA NA NA 19.99M 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%

— Related News

4/18 - 12:45 PM   - Avenue Investment Management Expresses Concern Over Proposed Merger Between Encore Wire and Prysmian
4/18 - 12:44 PM   - Collegeboxes Offers Northeastern University Oakland Students Discount for Move-Out Day
4/18 - 12:40 PM   - Feeding America announces John van Hengel award winner for 2024, celebrates network members
4/18 - 12:38 PM   - Helm Operations and Spinergie partnership brings advanced fleet optimization capabilities
4/18 - 12:35 PM   - AISHA BOWE NAMED STEM FOR HER'S WOMAN OF THE YEAR 2024
4/18 - 12:35 PM   - Bally's to Report First Quarter 2024 Results on May 1, 2024
4/18 - 12:35 PM   - Blackbaud to Transform the Future of Fundraising with Trailblazing Enhancements for Raiser's Edge NXT
4/18 - 12:32 PM   - Frank Smith Named one of Charlotte Business Journal's 2024 Most Admired CEOs
4/18 - 12:31 PM   - illycaffè serves as main sponsor of the 60th International Art Exhibition - La Biennale di Venezia
4/18 - 12:31 PM   - InventHelp Inventor Develops New Accessory for Hockey Players (TRO-1051)
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.