ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 23, 12:23 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Antero Resources Corporation 12:06 p.m. 30.97
 0.60
 1.98%
19.912 31 39.71 0.78 9.40B 0.00 0.00%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Southwestern Energy Company 12:06 p.m. 7.395
 0.005
 0.07%
4.57 7.69 5.24 1.41 8.15B 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Gulfport Energy Corporation Common Share 11:57 a.m. 156.22
 0.40
 0.26%
81.2901 164.91 2.35 66.46 2.83B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Meg Energy Corp Common Canada 11:41 a.m. 23.03
 0.21
 0.92%
14.44 24.594 11.63 2.92 6.28B 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Gran Tierra Energy Inc 12:05 p.m. 8.13
 0.11
 1.37%
4.62 8.848 NA -0.19 262.73M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Sharkninja Inc Ordinary Shares 12:08 p.m. 62.02
 0.18
 0.29%
25.84 65.615 51.68 1.28 8.63B 0.00 0.00%
Seadrill Ltd Common Shares 12:06 p.m. 50.90
 0.95
 1.90%
34.18 53.58 12.35 32.2 3.71B 0.00 0.00%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Athabasca Oil Corporation Ordinary Share 11:58 a.m. 3.7268
 0.0468
 1.27%
1.94 4.08 3.80 0.98 2.08B 0.00 0.00%
Ring Energy Inc 12:07 p.m. 1.995
 0.045
 2.21%
1.25 2.43 3.69 0.54 394.88M 0.00 0.00%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Crew Energy Inc Common Shares Canada 11:43 a.m. 3.28
 0.02
 0.61%
2.758 4.90 4.43 1.63 518.46M 0.00 0.00%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 3:58 p.m. 10.92  UNCH  0.0% 10.20 11.51 15.38 0.71 87.60M 0.00 0.00%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Molori Energy Inc Common Shares 3:56 p.m. 0.2126
 0.0005
 0.24%
0.175 0.5066 NA -0.09 8.25M 0.00 NA%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 11:21 a.m. 0.8568
 0.0068
 0.80%
0.7855 1.46 1.82 1.16 84.60M 0.00 0.00%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Questerre Energy Corp Class A Shares CA 12:51 p.m. 0.1565
 0.0091
 5.50%
0.1335 0.228 5.22 0.03 67.06M 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Primeenergy Resources Corporation 9:31 a.m. 99.5001
 0.9501
 0.96%
80.63 120 9.24 10.77 178.13M 0.00 0.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Strategic Oil & Gas Ltd Ord 11:48 a.m. 2.0646
 0.0946
 4.80%
0.90 2.80 NA NA 90.80M 0.00 NA%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 9:37 a.m. 0.06
 0.0095
 18.81%
0.0282 0.06 1.50 0.04 169.65M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Tellurian Inc 12:07 p.m. 0.4083
 0.0248
 5.73%
0.3552 1.755 NA -0.29 259.21M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 3:16 p.m. 0.6316
 0.0284
 4.30%
0.4246 1.09 NA -0.03 62.81M 0.00 0.00%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Emerald Health Therapeutics Ord 2:12 p.m. 0.8977
 0.0303
 3.27%
0.13 1.64 NA NA 56.43M 0.00 NA%
Condor Energies Inc Common Shares 12:07 p.m. 1.20
 0.25
 17.24%
0.1985 2 NA -0.07 67.92M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
US Oil Sands Inc Common Shares 3:06 p.m. 0.0003  UNCH  0.0% 0.0001 0.352 NA NA 10607 0.00 NA%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:21 p.m. 0.3952
 0.0273
 6.46%
0.2583 0.5611 NA -0.03 72.98M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 10:52 a.m. 0.1011
 0.0011
 1.10%
0.09 0.30 NA -0.105 34.84M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.01 54771 0.00 0.00%
Camber Energy Inc 12:08 p.m. 0.1732
 0.0013
 0.76%
0.15 1.51 NA -0.13 25.80M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Jericho Energy Ventures Inc Common & 11:36 a.m. 0.1391
 0.0026
 1.83%
0.124 0.315 NA -0.020027 36.07M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Cgx Energy Inc Ordinary Shares 9:30 a.m. 0.2655
 0.0012
 0.45%
0.191 1.32 NA -0.03 76.35M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Mexco Energy Corporation 10:30 a.m. 12.77
 0.1599
 1.27%
9.02 16.52 14.03 2.11 26.71M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Brs Resources Ltd Common Shares Canada 11:56 a.m. 0.0213
 0.0117
 35.45%
0.0213 0.057 NA -0.01 2.78M 0.00 NA%
Dundee Energy LTD. Ordinary Shares Cana 10:33 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 18808 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 11:54 a.m. 0.1146
 0.0026
 2.32%
0.09 0.2885 NA -0.00195 107.12M 0.00 0.00%
Pedevco Corp 12:07 p.m. 0.9396
 0.0099
 1.04%
0.61 1.13 309.79 0.03 83.96M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:41 a.m. 0.03
 0.02
 40.00%
0.03 0.09 6.92 0.01 2.69M 0.00 0.00%
Fieldpoint Petroleum Corporation 12:58 p.m. 0.20
 0.0409
 16.98%
0.18 0.689 1.18 0.17 2.13M 0.00 NA%
Nabors Industries LTD. 12:01 p.m. 78.26
 2.26
 2.97%
71.42 141.47 NA -5.49 741.28M 0.01 0.05%
Precision Drilling Corporation 11:51 a.m. 65.89
 0.06
 0.09%
41.56 77.21 3.37 19.53 953.99M 0.07 0.42%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Range Resources Corporation 12:06 p.m. 36.58
 0.47
 1.30%
23.92 37.88 10.25 3.57 8.86B 0.08 0.87%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Hess Corporation 12:05 p.m. 156.23  UNCH  0.0% 124.27 167.75 34.80 4.49 48.13B 0.4375 1.12%
Houston American Energy Corporation 12:08 p.m. 1.697
 0.043
 2.47%
1.27 2.81 NA -0.3 18.51M 0.005 1.18%
Matador Resources Company 12:06 p.m. 64.95
 0.27
 0.42%
42.04 71.08 9.21 7.05 7.76B 0.20 1.23%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Enerplus Corporation 12:08 p.m. 20.32
 0.17
 0.84%
13.46 20.965 9.72 3.77 4.15B 0.065 1.28%
Occidental Petroleum Corporation 12:06 p.m. 67.14
 0.14
 0.21%
55.12 71.185 17.22 3.9 59.52B 0.22 1.31%
SM Energy Company 12:06 p.m. 49.66
 0.81
 1.66%
25.035 53.26 7.24 6.86 5.75B 0.18 1.45%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Marathon Oil Corporation 12:06 p.m. 27.6158
 0.0342
 0.12%
21.63 30.06 10.79 2.56 15.78B 0.11 1.59%
Eqt Corporation 12:06 p.m. 38.30
 0.33
 0.87%
30.84 45.23 9.08 4.22 16.87B 0.1575 1.64%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
W& T Offshore Inc 12:07 p.m. 2.4199
 0.0499
 2.10%
2.32 4.60 22.00 0.11 355.38M 0.01 1.65%
Devon Energy Corporation 12:06 p.m. 52.35
 0.22
 0.42%
40.47 55.09 8.96 5.84 33.24B 0.22 1.68%
Diamondback Energy Inc 12:05 p.m. 202.92
 0.34
 0.17%
123.41 211.96 11.70 17.34 36.19B 0.90 1.77%
Conocophillips 12:06 p.m. 129.44
 0.11
 0.09%
95.70 135.18 14.29 9.06 152.27B 0.58 1.79%
Pioneer Natural Resources Company 12:05 p.m. 274.20
 0.69
 0.25%
196.745 278.83 13.57 20.21 64.06B 1.25 1.82%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Barnwell Industries Inc 10:52 a.m. 2.91
 0.01
 0.34%
2.06 2.9494 NA -0.1 29.26M 0.015 2.06%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Nuvista Energy Ltd Ordinary Shares Cana 11:20 a.m. 9.19
 0.21
 2.34%
7.13 10.05 5.57 1.65 1.90B 0.05 2.18%
California Resources Corporation 12:05 p.m. 55.86
 0.92
 1.68%
37.21 58.44 7.18 6.75 3.84B 0.31 2.22%
Baytex Energy Corp Common Shares 12:08 p.m. 3.735
 0.085
 2.33%
2.89 4.65 2.46 1.52 3.07B 0.0225 2.41%
Tourmaline Oil Corp Ordinary Shares CA 11:52 a.m. 48.03
 0.07
 0.15%
39.3901 53.9143 9.55 13.1 16.89B 0.30 2.50%
Chesapeake Energy Corporation 12:05 p.m. 88.365
 0.045
 0.05%
72.84 91.03 5.22 16.92 11.56B 0.575 2.60%
Murphy Oil Corporation 12:06 p.m. 45.975
 0.075
 0.16%
32.80 49.14 10.89 4.22 7.01B 0.30 2.61%
Bonterra Energy Corp Ordinary Shares C 11:15 a.m. 4.584
 0.054
 1.19%
3.23 5.76 3.82 1.2 170.82M 0.01 2.62%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Cenovus Energy Inc 12:08 p.m. 21.225
 0.125
 0.59%
14.69 21.90 10.01 2.12 39.59B 0.14 2.64%
Eog Resources Inc 12:05 p.m. 134.53
 0.63
 0.47%
106.32 139.67 10.35 13 77.38B 0.91 2.71%
Viper Energy Inc - Class A 12:08 p.m. 39.46
 0.32
 0.82%
24.48 41.22 14.67 2.69 3.40B 0.27 2.74%
Patterson-uti Energy Inc 12:06 p.m. 11.395
 0.055
 0.48%
9.70 16.175 12.95 0.88 4.60B 0.08 2.81%
Sasol LTD. American Depositary Shares 12:08 p.m. 7.1837
 0.7463
 9.41%
7.09 14.49 0.55 13.02 4.64B 0.105 2.92%
Africa Oil Corp Ordinary Shares 11:49 a.m. 1.71
 0.01
 0.59%
1.43 2.4786 9.50 0.18 785.60M 0.025 2.92%
Kosmos Energy LTD. Common Shares DE 12:06 p.m. 5.89
 0.02
 0.34%
5.23 8.28 13.39 0.44 2.78B 0.0452 3.07%
Apa Corporation 12:06 p.m. 32.21
 0.26
 0.80%
29.4697 46.145 3.48 9.25 9.70B 0.25 3.10%
Exxon Mobil Corporation 12:06 p.m. 120.305
 0.255
 0.21%
95.77 123.75 13.53 8.89 476.20B 0.95 3.16%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Phx Minerals Inc 11:49 a.m. 3.3389
 0.0111
 0.33%
2.51 3.89 8.56 0.39 125.07M 0.03 3.59%
Arc Resources LTD. Ordinary Shares Cana 10:33 a.m. 18.35
 0.1685
 0.93%
11.38 19.16 7.03 3.47 10.97B 0.17 3.71%
Northern Oil and Gas Inc 12:06 p.m. 42.99
 0.33
 0.77%
29.57 43.6389 4.29 10.03 4.34B 0.40 3.72%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Vaalco Energy Inc 12:07 p.m. 6.52
 0.13
 1.96%
3.51 7.505 11.64 0.73 673.35M 0.0625 3.83%
Canadian Natural Resources Ltd 12:08 p.m. 76.5925
 0.1775
 0.23%
52.66 82.58 10.25 7.47 82.12B 0.7664 4.00%
Vermilion Energy Inc Common Canada 12:08 p.m. 11.875
 0.035
 0.30%
9.815 15.98 1.52 7.8 1.90B 0.12 4.04%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
BP P.L.C. 12:08 p.m. 39.21
 0.30
 0.77%
33.52 40.84 7.61 5.151 109.91B 0.4362 4.45%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Petroleo Brasileiro S.A.- Petrobras 12:08 p.m. 16.805
 0.135
 0.80%
10.01 17.91 0.91 5.62 108.47B 0.2084 4.96%
Comstock Resources Inc 12:06 p.m. 9.79
 0.06
 0.62%
7.07 13.39 12.88 0.76 2.73B 0.125 5.11%
Crescent Point Energy Corporation Ordina 12:08 p.m. 8.755
 0.075
 0.86%
6.03 9.07 8.42 2.6 5.42B 0.115 5.25%
Tamarack Valley Energy LTD. Ordinary Sha 9:30 a.m. 2.77
 0.01
 0.36%
2.016 3.1665 16.29 0.17 1.52B 0.0125 5.42%
Geopark Ltd Common Shares 12:06 p.m. 9.78
 0.08
 0.82%
8.05 11.73 5.04 3.75 541.10M 0.136 5.56%
Eni S.P.A. 12:05 p.m. 33.14
 0.33
 1.01%
26.50 34.30 11.84 7.9 52.93B 0.4993 6.03%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Paramount Res Ltd Class A Shares Canada 12:06 p.m. 21.8127
 0.3506
 1.63%
18.1923 24.952 6.88 4.63 3.18B 0.125 6.88%
Evolution Petroleum Corporation Inc 12:07 p.m. 5.78
 0.04
 0.70%
5 10.11 11.56 1.04 193.38M 0.12 8.30%
Pine Cliff Energy Ltd Canada 11:44 a.m. 0.72
 0.035
 4.64%
0.672 1.215 24.00 0.3 256.61M 0.005 8.33%
Parex Resources Inc Ordinary Shares Can 10:12 a.m. 17.539
 0.259
 1.50%
14.85 22.82 4.06 5.38 1.81B 0.375 8.55%
Surge Energy Inc Common Shares 10:23 a.m. 5.58
 0.08
 1.46%
4.36 7.16 2.10 2.66 561.24M 0.04 8.60%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Whitecap Resources Inc Common Shares C 11:43 a.m. 7.74
 0.16
 2.11%
6.02 8.82 5.30 1.46 4.63B 0.0608 9.43%
Black Stone Minerals L.P. Common Units R 12:08 p.m. 15.89
 0.26
 1.66%
14.80 18.55 8.45 1.88 3.34B 0.375 9.44%
Birchcliff Energy LTD. New Ordinary Shar 11:10 a.m. 4.10
 0.04
 0.98%
3.415 6.485 102.50 0.04 1.10B 0.10 9.76%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Inplay Oil Corp Common Shares 12:04 p.m. 1.77  UNCH  0.0% 1.4907 2.20 4.92 0.36 161.27M 0.015 10.17%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Freehold Royalty Ltd Ordinary Shares 11:41 a.m. 10.43
 0.0885
 0.86%
9.34 11.35 11.85 0.88 1.57B 0.09 10.35%
Alvopetro Energy Ltd Common Shares 11:21 a.m. 3.45
 0.01
 0.29%
2.85 8.07 4.54 0.86 126.33M 0.09 10.43%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 6.94
 0.2541
 3.80%
4.28 7.20 3.54 0.58 329.59M 0.20 11.53%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Peyto Exploration & Development Corp 11:54 a.m. 11.03
 0.04
 0.36%
7.88 11.54 6.81 2.23 2.15B 0.11 11.97%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
MV Oil Trust Units of Beneficial Interes 12:07 p.m. 9.595
 0.095
 1.00%
8.85 13.95 6.57 2.22 110.34M 0.33 13.76%
Chesapeake Granite Wash TR 11:50 a.m. 0.5938
 0.0107
 1.77%
0.312 1.22 3.45 0.2778 27.76M 0.0214 14.42%
Mammoth Energy Services Inc 11:48 a.m. 3.32
 0.01
 0.30%
3.14 5.7499 NA -0.07 159.17M 0.125 15.06%
Cathedral Energy Services LTD. Ordinary 11:11 a.m. 0.6251
 0.007
 1.13%
0.4217 0.737 15.63 0.04 149.86M 0.04 25.60%
Southwestern Energy Company Depositary S 4:00 p.m. 11.88
 0.12
 1.00%
11.43 17.79 NA -6.32 409.86M 0.7812 26.30%
Canacol Energy Ltd Ordinary Shares 11:24 a.m. 3.40
 0.05
 1.49%
3.10 9.30 1.34 4.31 115.98M 0.26 30.59%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Petrodorado Energy Ltd 12/23 0.088  UNCH  0.0% 0.03 0.09 NA NA 874808 0.3166 359.83%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.