ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 4:47 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Strategic Oil & Gas Ltd Ordinary Sha 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -1.94 181714 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:30 p.m. 0.04
 0.0225
 36.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 12:26 p.m. 0.03
 0.0114
 27.54%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 2:01 p.m. 0.17
 0.0472
 21.73%
0.17 0.9696 0.89 0.19 2.60M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 NA -0.06 70.32M 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Arrow Expl Corp Common Shares 11:15 a.m. 0.323
 0.047
 12.70%
0.1932 0.37 260.27 0.001241 92.33M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Africa Energy Corp Common Shares 9:30 a.m. 0.0577
 0.0054
 8.56%
0.0577 0.125 NA -0.01 81.23M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
U.S. Energy Corp 4:00 p.m. 1.06
 0.08
 7.02%
0.83 2.69 NA -0.04 27.04M 0.0225 8.49%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.401
 0.017
 4.07%
0.269 0.51 1.29 0.59 27.50M 0.00 0.00%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Touchstone Exploration Inc Ordinary Sha 12:20 p.m. 0.6375
 0.0248
 3.75%
0.50 1.15 NA -0.09 149.31M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Emerald Health Therapeutics Ord 2:12 p.m. 0.8977
 0.0303
 3.27%
0.13 1.64 NA NA 56.43M 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Prospera Energy Inc Common Shares 3:40 p.m. 0.06
 0.0019
 3.07%
0.0485 0.1194 NA -0.001236 25.27M 0.00 0.00%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 3.63
 0.10
 2.68%
3.20 5.7499 NA -0.07 174.03M 0.125 13.77%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:47 p.m. 0.34
 0.0065
 1.88%
0.2583 0.5644 NA -0.03 62.79M 0.00 0.00%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 3:41 p.m. 0.0982
 0.0013
 1.31%
0.0913 0.295 NA -0.00195 91.79M 0.00 0.00%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Southwestern Energy Company Depositary S 4:00 p.m. 11.88
 0.12
 1.00%
11.43 17.79 NA -6.32 409.86M 0.7812 26.30%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.68 2.89 NA -0.2 68.02M 0.05 9.95%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:15 p.m. 0.0442
 0.0002
 0.45%
0.0282 0.0602 NA -0.01 124.90M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 2:12 p.m. 4.60
 0.02
 0.43%
3.23 5.76 3.83 1.2 171.36M 0.01 2.61%
BP P.L.C. 4:00 p.m. 37.46
 0.11
 0.29%
33.52 40.84 7.27 5.151 105.50B 0.4362 4.66%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Northern Oil and Gas Inc 4:00 p.m. 39.02
 0.09
 0.23%
29.18 43.6389 3.89 10.03 3.94B 0.40 4.10%
Cenovus Energy Inc 4:00 p.m. 19.84
 0.04
 0.20%
14.69 21.37 9.36 2.12 37.03B 0.14 2.82%
Yangarra Res Ltd Common Shares Canada 3:51 p.m. 0.80
 0.0014
 0.17%
0.7855 1.4645 1.70 0.47 76.22M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Whitecap Resources Inc Common Shares C 1:21 p.m. 7.4465
 0.0027
 0.04%
6.02 8.82 5.10 1.46 4.45B 0.0608 9.80%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
US Oil Sands Inc Common Shares 3:06 p.m. 0.0003  UNCH  0.0% 0.0001 0.352 NA NA 10607 0.00 NA%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Eco Atlantic Oil & Gas Ltd Com Cana 3:35 p.m. 0.12  UNCH  0.0% 0.09 0.30 NA -0.105 41.35M 0.00 0.00%
Barnwell Industries Inc 2:25 p.m. 2.3601
 0.0001
 0.00%
2.06 3.10 NA -0.1 23.67M 0.015 2.54%
Running Fox Resource Corporation Ordinar 11:16 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA -0.01 10954 0.00 0.00%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petrodorado Energy Ltd 12/23 0.088  UNCH  0.0% 0.03 0.09 NA NA 874808 0.3166 359.83%
Sonoro Energy LTD. Common Shares 11:15 a.m. 0.08  UNCH  0.0% 0.0164 0.14 3.64 -0.011 17.87M 0.00 0.00%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Pine Cliff Energy Ltd Canada 3:58 p.m. 0.751
 0.001
 0.13%
0.678 1.215 25.03 0.03 267.59M 0.005 7.99%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Israel Acquisitions Corp - Class A Ordin 2:15 p.m. 10.82
 0.02
 0.18%
10.19 11.51 49.87 -0.015014 155.54M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:43 p.m. 3.83
 0.01
 0.26%
1.94 4.06 3.91 0.98 2.17B 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 3:49 p.m. 15.88
 0.045
 0.28%
14.85 22.82 3.68 5.38 1.64B 0.375 9.45%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Matador Resources Company 4:00 p.m. 65.40
 0.29
 0.45%
42.04 69.40 9.28 7.05 7.82B 0.20 1.22%
Eog Resources Inc 4:00 p.m. 126.39
 0.61
 0.48%
106.32 136.79 9.72 13 73.31B 0.91 2.88%
Canadian Natural Resources Ltd 4:00 p.m. 75.47
 0.37
 0.49%
52.66 75.88 10.10 7.47 81.03B 0.7732 4.10%
Eni S.P.A. 4:00 p.m. 31.47
 0.16
 0.51%
26.50 34.30 10.09 7.9 50.26B 0.5186 6.59%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Inplay Oil Corp Common Shares 3:52 p.m. 1.75
 0.01
 0.57%
1.4907 2.20 4.86 0.92 159.45M 0.015 10.29%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Hess Corporation 4:00 p.m. 150.55
 0.95
 0.64%
124.27 167.75 33.53 4.49 46.24B 0.4375 1.16%
Paramount Res Ltd Class A Shares Canada 3:56 p.m. 20.19
 0.13
 0.65%
18.1923 25.10 6.37 3.17 2.92B 0.125 7.43%
Conocophillips 4:00 p.m. 126.84
 0.85
 0.68%
95.70 127.35 14.00 9.06 149.22B 0.58 1.83%
Chesapeake Granite Wash TR 1:48 p.m. 0.58
 0.004
 0.69%
0.312 1.22 2.02 0.2778 27.11M 0.0214 14.76%
Geopark Ltd Common Shares 4:00 p.m. 9.46
 0.07
 0.74%
8.05 12.06 3.99 3.75 545.10M 0.136 5.75%
SM Energy Company 4:00 p.m. 49.05
 0.37
 0.76%
25.035 49.86 7.15 6.86 5.70B 0.18 1.47%
Murphy Oil Corporation 4:00 p.m. 45.11
 0.36
 0.80%
32.80 48.47 10.69 4.22 6.88B 0.30 2.66%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.84
 0.14
 0.89%
14.80 18.55 8.43 2.12 3.33B 0.475 11.99%
Seadrill Ltd Common Shares 4:00 p.m. 50.02
 0.45
 0.91%
34.18 50.7245 1.55 32.2 2.50B 0.00 0.00%
Meg Energy Corp Common Canada 3:55 p.m. 22.75
 0.21
 0.93%
14.44 23.12 11.49 1.98 6.19B 0.00 0.00%
Marathon Oil Corporation 4:00 p.m. 27.71
 0.27
 0.98%
21.63 29.56 10.82 2.56 15.99B 0.11 1.59%
Gran Tierra Energy Inc 4:00 p.m. 7.01
 0.07
 1.01%
4.62 9.70 NA -0.19 226.54M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:17 p.m. 0.2751
 0.0028
 1.03%
0.191 1.45 NA -0.03 79.12M 0.00 0.00%
Exxon Mobil Corporation 4:02 p.m. 114.97
 1.18
 1.04%
95.77 120.70 12.93 8.89 456.18B 0.95 3.31%
Viper Energy Inc - Class A 4:00 p.m. 37.86
 0.39
 1.04%
24.48 38.76 14.07 2.69 3.26B 0.27 2.85%
Ring Energy Inc 4:00 p.m. 1.92
 0.02
 1.05%
1.25 2.43 3.56 0.98 380.03M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Diamondback Energy Inc 4:00 p.m. 196.53
 2.28
 1.17%
123.41 197.38 11.33 17.34 35.07B 0.90 1.83%
Surge Energy Inc Common Shares 3:57 p.m. 5.60
 0.065
 1.17%
4.36 7.17 2.11 2.66 563.24M 0.04 8.57%
Freehold Royalty Ltd Ordinary Shares 3:53 p.m. 10.81
 0.13
 1.22%
9.34 11.53 12.28 0.88 1.63B 0.09 9.99%
Pioneer Natural Resources Company 4:00 p.m. 260
 3.15
 1.23%
196.745 260.42 12.86 20.21 60.74B 1.25 1.92%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 14.93
 0.19
 1.29%
10.01 17.91 0.72 29.717436 96.48B 0.175 4.69%
Enerplus Corporation 4:00 p.m. 19.38
 0.25
 1.31%
13.46 19.39 9.27 2.09 3.94B 0.065 1.34%
Devon Energy Corporation 4:00 p.m. 49.46
 0.67
 1.37%
40.47 56.19 8.47 5.84 31.41B 0.22 1.78%
Primeenergy Resources Corporation 4:00 p.m. 99.98
 1.36
 1.38%
80.63 120 5.57 17.95 182.02M 0.00 0.00%
Occidental Petroleum Corporation 4:00 p.m. 64.20
 0.88
 1.39%
55.12 67.665 16.46 3.9 56.91B 0.22 1.37%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 66.93
 0.98
 1.49%
41.56 73.43 3.43 19.53 969.05M 0.07 0.42%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.06
 0.12
 1.51%
6.03 8.5899 7.75 1.04 5.00B 0.115 5.71%
Houston American Energy Corporation 3:57 p.m. 1.33
 0.02
 1.53%
1.27 3.12 NA -0.07 14.51M 0.005 1.50%
Gulfport Energy Corporation Common Share 4:00 p.m. 159.88
 2.49
 1.58%
75.69 161.64 2.41 66.46 2.91B 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 6.87
 0.11
 1.63%
3.51 7 12.27 0.56 709.49M 0.0625 3.64%
Alvopetro Energy Ltd Common Shares 2:15 p.m. 3.01
 0.05
 1.69%
2.925 8.07 3.96 0.76 110.22M 0.09 11.96%
Baytex Energy Corp Common Shares 4:00 p.m. 3.50
 0.06
 1.74%
2.89 4.65 2.30 1.52 2.88B 0.0225 2.57%
Africa Oil Corp Ordinary Shares 3:59 p.m. 1.75
 0.03
 1.74%
1.43 2.4786 9.72 0.18 803.97M 0.025 2.86%
Lucero Energy Corp Common Shares 2:28 p.m. 0.4487
 0.0077
 1.75%
0.32 0.52 4.99 0.09 290.10M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 10.60
 0.19
 1.82%
8.85 13.95 7.26 1.46 121.90M 0.465 17.55%
Phx Minerals Inc 4:00 p.m. 3.32
 0.06
 1.84%
2.51 3.89 8.51 0.39 124.29M 0.03 3.61%
Tamarack Valley Energy LTD. Ordinary Sha 3:32 p.m. 2.78
 0.0525
 1.92%
2.016 3.1665 16.35 0.17 1.54B 0.0125 5.40%
Peyto Exploration & Development Corp 3:40 p.m. 10.98
 0.21
 1.95%
7.88 11.23 6.78 2.23 2.13B 0.11 12.02%
Nuvista Energy Ltd Ordinary Shares Cana 2:43 p.m. 8.75
 0.17
 1.98%
7.13 10.05 5.30 1.65 1.81B 0.05 2.29%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.65
 0.15
 2.00%
7.104 14.49 0.59 13.02 4.94B 0.105 2.75%
Chesapeake Energy Corporation 4:00 p.m. 87.73
 2.00
 2.33%
72.84 91 5.18 16.92 11.47B 0.575 2.62%
Arc Resources LTD. Ordinary Shares Cana 3:56 p.m. 17.675
 0.405
 2.35%
10.97 18 6.77 2.61 10.57B 0.17 3.85%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.51
 0.18
 2.46%
4.57 7.69 5.33 1.41 8.27B 0.00 0.00%
Callon Petroleum Company 4:00 p.m. 35.12
 0.86
 2.51%
28.62 41.36 5.67 19.54 2.34B 0.00 0.00%
Apa Corporation 4:00 p.m. 33.71
 0.83
 2.52%
29.4697 46.145 3.64 9.25 10.17B 0.25 2.97%
Tourmaline Oil Corp Ordinary Shares CA 3:49 p.m. 45.84
 1.15
 2.57%
39.3901 53.9143 9.11 13.1 16.11B 0.30 2.62%
Birchcliff Energy LTD. New Ordinary Shar 3:33 p.m. 3.92
 0.102
 2.67%
3.415 6.485 98.00 2.38 1.05B 0.10 10.20%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.04
 0.18
 3.07%
5 10.11 12.08 1.04 202.08M 0.12 7.95%
Patterson-uti Energy Inc 4:00 p.m. 12.05
 0.36
 3.08%
9.70 16.175 13.69 0.88 4.92B 0.08 2.66%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
California Resources Corporation 4:00 p.m. 54.93
 1.66
 3.12%
37.21 58.44 7.06 6.75 3.78B 0.31 2.26%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Eqt Corporation 4:00 p.m. 36.07
 1.12
 3.21%
30.79 45.23 8.55 4.22 15.89B 0.1575 1.75%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.44
 0.11
 3.30%
2.758 4.90 4.65 0.74 543.75M 0.00 0.00%
Sharkninja Inc Ordinary Shares 4:00 p.m. 62.94
 2.05
 3.37%
25.84 62.95 52.45 1.28 8.75B 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 2:29 p.m. 6.95
 0.23
 3.42%
4.28 7.20 3.55 1.96 328.92M 0.20 11.51%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.55
 0.09
 3.66%
2.45 5.64 23.18 0.11 374.49M 0.01 1.57%
Range Resources Corporation 4:00 p.m. 34.35
 1.25
 3.78%
23.92 37.88 9.62 3.57 8.32B 0.08 0.93%
Nabors Industries LTD. 4:00 p.m. 87.96
 3.24
 3.82%
71.42 141.47 NA -5.49 833.16M 0.01 0.05%
Canacol Energy Ltd Ordinary Shares 1:27 p.m. 3.4325
 0.1325
 4.01%
3.14 9.30 1.36 2.53 117.09M 0.26 30.30%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.89
 0.23
 4.06%
5.23 8.28 13.39 0.44 2.78B 0.0452 3.07%
Mexco Energy Corporation 3:46 p.m. 10.18
 0.43
 4.41%
9.02 13.84 11.19 2.11 21.36M 0.00 0.00%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.24
 0.52
 4.44%
9.815 15.98 1.57 7.8 1.97B 0.12 3.92%
Comstock Resources Inc 4:00 p.m. 9.26
 0.40
 4.51%
7.07 13.39 12.18 0.76 2.58B 0.125 5.40%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Cathedral Energy Services LTD. Ordinary 2:47 p.m. 0.6595
 0.0313
 4.98%
0.4217 0.804 6.00 0.11 158.06M 0.04 24.26%
Antero Resources Corporation 4:00 p.m. 28.72
 1.40
 5.12%
19.912 30.90 36.82 5.78 8.72B 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Jericho Energy Ventures Inc Common & 3:57 p.m. 0.1382
 0.0076
 5.82%
0.124 0.315 NA -0.020027 35.83M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:57 p.m. 0.0382
 0.0022
 6.11%
0.0184 0.0459 NA -0.01 5.11M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Metalore Resources Ltd Ordinary Shares 12:21 p.m. 2.20
 0.1979
 9.88%
1.80 2.20 NA -0.99 3.91M 0.04 1.82%
Bengal Energy Ltd Ordinary Shares Canad 12:52 p.m. 0.018
 0.0018
 11.11%
0.0158 0.0504 12.45 0.001446 8.74M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.21
 0.0222
 11.82%
0.15 1.89 NA -0.13 31.28M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.5937
 0.0864
 17.03%
0.3552 1.755 NA -0.29 376.91M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:29 a.m. 0.4177
 0.0877
 26.58%
0.20 0.75 NA -0.02 28.77M 0.00 0.00%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Euromax Resources Ltd Ordinary Shares C 1:45 p.m. 0.019
 0.0055
 40.74%
0.0104 0.1719 NA -0.02 9.31M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.