ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 16, 7:01 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Forent Energy LTD. Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.41 3.23M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -1.94 0 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Zenith Energy LTD. Ordinary Shares Cana 1:26 p.m. 0.0000  UNCH  0.0% NA NA NA NA 19.99M 0.00 0.00%
Montana Exploration Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0011 0.035 NA NA 0 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:21 a.m. 0.0449  UNCH  0.0% 0.0184 0.0449 NA -0.01 6.00M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0291 0.0501 NA -0.01 0 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.0504 15.63 0.001446 10.97M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 1.26 0.04 142.79M 0.00 0.00%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Bow Energy LTD. Ordinary Shares 11:19 a.m. 0.0731
 0.0035
 4.57%
0.0302 0.0783 NA -0.01 1.60M 0.00 NA%
Blackhawk Growth Corp New Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0004 0.0783 NA -0.27 0 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 12:37 p.m. 0.0413
 0.0018
 4.56%
0.0232 0.08 NA -0.03 21.46M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.02 0 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:48 a.m. 0.0105
 0.0085
 44.74%
0.0104 0.0862 NA -0.02 5.15M 0.00 0.00%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Africa Energy Corp Common Shares 11:17 a.m. 0.0576
 0.0016
 2.70%
0.0565 0.1175 NA -0.09 81.09M 0.00 0.00%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Tanager Energy Inc Ordinary Shares Can 11:39 a.m. 0.065
 0.005
 7.14%
0.0551 0.1299 NA NA 15.29M 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:54 p.m. 0.0918
 0.0023
 2.44%
0.09 0.2889 NA -0.002706 85.81M 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:45 p.m. 0.10
 0.01
 9.09%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.1294
 0.0109
 7.77%
0.124 0.315 NA -0.020027 33.55M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Molori Energy Inc Common Shares 3:56 p.m. 0.2126
 0.0005
 0.24%
0.175 0.5066 NA -0.09 8.25M 0.00 NA%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.08 27.43M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Lucero Energy Corp Common Shares 3:06 p.m. 0.4589
 0.0012
 0.26%
0.32 0.5245 5.10 0.09 296.69M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:43 p.m. 0.4005
 0.0008
 0.20%
0.2583 0.5644 NA -0.03 73.96M 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Enerjex Resources Inc New 3:59 p.m. 0.2051  UNCH  0.0% 0.11 0.64 0.14 -1.92 1.57M 0.00 NA%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Tidewater Midstream & Infrastructure 2:42 p.m. 0.52
 0.02
 3.70%
0.513 0.81 NA -0.91 222.85M 0.01 7.69%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Coloured Ties Capital Inc Common Shares 2:00 p.m. 0.0329
 0.1371
 80.65%
0.0329 0.9696 0.17 0.19 503781 0.00 0.00%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.001 0.97 NA -0.09 8205 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 9:30 a.m. 0.6166
 0.0105
 1.73%
0.4246 1.09 NA -0.03 61.32M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 9:56 a.m. 0.5432
 0.0068
 1.24%
0.50 1.15 NA -0.01 127.22M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:41 p.m. 0.7147
 0.0164
 2.24%
0.678 1.215 23.82 0.03 254.72M 0.005 8.40%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Cgx Energy Inc Ordinary Shares 11:11 a.m. 0.2653
 0.0101
 3.67%
0.191 1.45 NA -0.03 76.30M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 2:17 p.m. 0.8602
 0.0098
 1.13%
0.7855 1.46 1.83 1.16 84.93M 0.00 0.00%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Camber Energy Inc 3:59 p.m. 0.1873
 0.0176
 8.59%
0.15 1.74 NA -0.13 27.90M 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.28
 0.10
 7.25%
0.83 1.76 NA -1.28 32.42M 0.0225 7.03%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Condor Energies Inc Common Shares 3:49 p.m. 1.3636
 0.1664
 10.88%
0.1985 2 NA -0.07 77.18M 0.00 0.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Inplay Oil Corp Common Shares 3:23 p.m. 1.80
 0.01
 0.56%
1.4907 2.20 5.00 0.92 164.00M 0.015 10.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Ring Energy Inc 4:00 p.m. 2.07
 0.01
 0.48%
1.25 2.43 3.83 0.98 409.72M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:37 p.m. 1.785
 0.021
 1.16%
1.43 2.4786 9.92 0.18 820.05M 0.025 2.80%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Pieridae Energy Ltd Common Shares 12:58 p.m. 2.5368
 0.0927
 3.52%
2.32 2.7052 NA NA 90.18M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.91
 0.40
 17.32%
1.27 2.81 NA -0.3 20.83M 0.005 1.05%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Barnwell Industries Inc 3:59 p.m. 2.79
 0.06
 2.20%
2.06 2.90 NA -0.1 28.06M 0.015 2.15%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 2:56 p.m. 2.81
 0.0103
 0.36%
2.016 3.1665 16.53 0.17 1.54B 0.0125 5.34%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Phx Minerals Inc 4:00 p.m. 3.23
 0.03
 0.92%
2.51 3.89 8.28 0.59 120.99M 0.03 3.72%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:43 p.m. 3.747
 0.017
 0.46%
1.94 4.08 3.82 0.98 2.09B 0.00 0.00%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Baytex Energy Corp Common Shares 4:00 p.m. 3.66
 0.01
 0.27%
2.89 4.65 2.41 1.52 3.01B 0.0225 2.46%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.23
 0.11
 3.29%
2.758 4.90 4.36 1.63 510.56M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.50
 0.07
 2.72%
2.45 5.175 22.73 1.59 367.14M 0.01 1.60%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Mammoth Energy Services Inc 4:00 p.m. 3.30
 0.045
 1.38%
3.14 5.7499 NA -0.07 158.21M 0.125 15.15%
Bonterra Energy Corp Ordinary Shares C 9:37 a.m. 4.65  UNCH  0.0% 3.23 5.76 3.88 1.2 173.28M 0.01 2.58%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Birchcliff Energy LTD. New Ordinary Shar 3:50 p.m. 3.85
 0.04
 1.03%
3.415 6.485 96.25 2.38 1.03B 0.10 10.39%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Surge Energy Inc Common Shares 3:21 p.m. 5.67
 0.10
 1.79%
4.36 7.16 2.13 2.66 570.29M 0.04 8.47%
Phx Energy Services Corp Ordinary Share 10:51 a.m. 6.447
 0.083
 1.27%
4.28 7.20 3.29 0.58 306.18M 0.20 12.41%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 6.81  UNCH  0.0% 3.51 7.505 12.16 0.73 703.30M 0.0625 3.67%
Southwestern Energy Company 4:00 p.m. 7.27
 0.03
 0.41%
4.57 7.69 5.16 1.41 8.01B 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:55 p.m. 3.366
 0.006
 0.18%
2.85 8.07 4.43 0.76 123.26M 0.09 10.70%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.09
 0.04
 0.66%
5.23 8.28 13.84 0.44 2.87B 0.0452 2.97%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.59
 0.01
 0.13%
6.02 8.82 5.20 1.46 4.54B 0.0608 9.61%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.27
 0.08
 0.96%
5.33 8.82 6.46 1.28 634.44M 0.01 0.48%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.54
 0.03
 0.35%
6.03 9.07 8.21 2.6 5.29B 0.115 5.39%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Canacol Energy Ltd Ordinary Shares 3:52 p.m. 3.16
 0.0299
 0.94%
3.10 9.30 1.25 4.31 107.79M 0.26 32.91%
Gran Tierra Energy Inc 4:00 p.m. 8
 0.08
 0.99%
4.62 9.388 NA -0.19 258.53M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.64
 0.22
 2.48%
7.13 10.05 5.24 1.65 1.78B 0.05 2.31%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.81
 0.08
 1.36%
5 10.11 11.62 1.04 194.38M 0.12 8.26%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Israel Acquisitions Corp - Class A Ordin 2:06 p.m. 10.91
 0.01
 0.09%
10.20 11.51 15.37 0.71 87.52M 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 3:47 p.m. 10.345
 0.005
 0.05%
9.34 11.519 11.76 0.88 1.56B 0.0664 7.70%
Peyto Exploration & Development Corp 3:08 p.m. 10.70
 0.23
 2.10%
7.88 11.54 6.60 2.23 2.08B 0.11 12.34%
Geopark Ltd Common Shares 4:00 p.m. 9.70
 0.08
 0.83%
8.05 12.06 5.00 3.75 536.68M 0.136 5.61%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Comstock Resources Inc 4:00 p.m. 9.12
 0.16
 1.72%
7.07 13.39 12.00 0.76 2.54B 0.125 5.48%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.93  UNCH  0.0% 8.85 13.95 6.80 2.22 114.19M 0.33 13.29%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.21
 0.40
 4.65%
7.104 14.49 0.63 13.02 5.30B 0.105 2.56%
Ranger Energy Services Inc Class A 4:00 p.m. 11.13
 0.10
 0.89%
9.27 14.64 11.72 0.65 262.62M 0.05 1.80%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.06
 0.07
 0.58%
9.815 15.98 1.55 7.8 1.93B 0.12 3.98%
Patterson-uti Energy Inc 4:00 p.m. 11.33
 0.16
 1.39%
9.70 16.175 12.88 0.88 4.57B 0.08 2.82%
Mexco Energy Corporation 3:51 p.m. 15.39
 0.99
 6.04%
9.02 16.52 16.91 2.11 32.29M 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Southwestern Energy Company Depositary S 4:00 p.m. 11.88
 0.12
 1.00%
11.43 17.79 NA -6.32 409.86M 0.7812 26.30%
Sandridge Energy Inc 4:00 p.m. 14.50
 0.21
 1.43%
11.5077 17.80 8.84 6.52 537.96M 0.11 3.03%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.65
 0.14
 0.89%
10.01 17.91 0.84 18.539224 101.14B 0.175 4.47%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.53
 0.20
 1.27%
14.80 18.55 8.26 2.12 3.27B 0.475 12.23%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 3:47 p.m. 18.4115
 0.1315
 0.72%
11.38 19.16 7.05 3.47 11.00B 0.17 3.69%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Enerplus Corporation 4:00 p.m. 20.36
 0.11
 0.54%
13.46 20.965 9.74 3.77 4.16B 0.065 1.28%
Cenovus Energy Inc 4:00 p.m. 20.63
 0.08
 0.39%
14.69 21.90 9.73 2.12 38.48B 0.14 2.71%
Parex Resources Inc Ordinary Shares Can 3:57 p.m. 17.01
 0.06
 0.35%
14.85 22.82 3.94 5.38 1.76B 0.375 8.82%
Meg Energy Corp Common Canada 3:31 p.m. 23.07
 0.50
 2.21%
14.44 24.594 11.65 2.92 6.29B 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 23.83
 0.05
 0.21%
14.36 24.82 2.65 8.99 3.65B 0.01 0.17%
Paramount Res Ltd Class A Shares Canada 3:57 p.m. 20.94
 0.06
 0.29%
18.1923 25.04 6.61 4.63 3.05B 0.125 7.16%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 28.35
 0.42
 1.46%
21.63 30.06 11.07 2.56 16.20B 0.11 1.55%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Antero Resources Corporation 4:00 p.m. 29.12
 0.12
 0.41%
19.912 30.90 37.33 0.78 8.84B 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Eni S.P.A. 4:00 p.m. 32.44
 0.42
 1.28%
26.50 34.30 11.59 2.8 51.81B 0.5162 6.36%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Range Resources Corporation 4:00 p.m. 34.95
 0.10
 0.28%
23.92 37.88 9.79 3.57 8.46B 0.08 0.92%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
BP P.L.C. 4:00 p.m. 38.63
 0.44
 1.13%
33.52 40.84 7.50 5.151 108.43B 0.4362 4.52%
Viper Energy Inc - Class A 4:00 p.m. 39.41
 0.54
 1.35%
24.48 41.22 14.65 2.69 3.39B 0.27 2.74%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 42.76
 0.41
 0.97%
29.57 43.6389 4.26 10.03 4.32B 0.40 3.74%
Silverbow Resorces Inc 4:00 p.m. 31.84
 0.51
 1.58%
21.08 43.95 2.52 16.94 812.68M 0.00 0.00%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Eqt Corporation 4:00 p.m. 36.20
 0.32
 0.88%
30.84 45.23 8.58 4.22 15.94B 0.1575 1.74%
Apa Corporation 4:00 p.m. 32.50
 0.66
 1.99%
29.4697 46.145 3.51 9.25 9.79B 0.25 3.08%
Murphy Oil Corporation 4:00 p.m. 45.95
 0.56
 1.20%
32.80 49.14 10.89 4.22 7.01B 0.30 2.61%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
SM Energy Company 4:00 p.m. 50.29
 0.13
 0.26%
25.035 53.26 7.33 6.86 5.82B 0.18 1.43%
Seadrill Ltd Common Shares 4:00 p.m. 51.16
 0.16
 0.31%
34.18 53.58 12.42 32.2 3.73B 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 3:56 p.m. 47.25
 0.37
 0.79%
39.3901 53.9143 9.39 13.1 16.61B 0.30 2.54%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Devon Energy Corporation 4:00 p.m. 52.18
 0.50
 0.95%
40.47 56.19 8.93 5.84 33.13B 0.22 1.69%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
California Resources Corporation 4:00 p.m. 55.13
 0.13
 0.24%
37.21 58.44 7.09 6.75 3.79B 0.31 2.25%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Sharkninja Inc Ordinary Shares 4:00 p.m. 62.59
 0.83
 1.34%
25.84 65.615 52.16 1.2 8.71B 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Matador Resources Company 4:00 p.m. 66.96
 0.64
 0.95%
42.04 71.08 9.50 7.05 8.00B 0.20 1.19%
Occidental Petroleum Corporation 4:00 p.m. 66.82
 1.52
 2.22%
55.12 71.185 17.13 3.9 59.23B 0.22 1.32%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Precision Drilling Corporation 4:00 p.m. 68.26
 0.69
 1.00%
41.56 77.21 3.50 19.53 988.31M 0.07 0.41%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Canadian Natural Resources Ltd 4:00 p.m. 77.39
 0.15
 0.19%
52.66 82.58 10.36 7.47 82.97B 0.7614 3.94%
Chesapeake Energy Corporation 4:00 p.m. 87.27
 0.29
 0.33%
72.84 91.03 5.16 16.92 11.41B 0.575 2.64%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Primeenergy Resources Corporation 4:00 p.m. 99.42
 0.32
 0.32%
80.63 120 5.54 17.95 181.00M 0.00 0.00%
Exxon Mobil Corporation 4:02 p.m. 118.69
 0.99
 0.83%
95.77 123.75 13.35 8.89 469.81B 0.95 3.20%
Conocophillips 4:00 p.m. 129.53
 0.72
 0.55%
95.70 135.18 14.30 9.06 152.38B 0.58 1.79%
Eog Resources Inc 4:00 p.m. 132.96
 0.57
 0.43%
106.32 139.67 10.23 13 76.48B 0.91 2.74%
Nabors Industries LTD. 4:00 p.m. 74.90
 3.34
 4.27%
71.42 141.47 NA -5.49 709.46M 0.01 0.05%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Gulfport Energy Corporation Common Share 4:00 p.m. 153.90
 0.44
 0.29%
79.14 164.91 2.32 20.32 2.78B 0.00 0.00%
Hess Corporation 4:00 p.m. 150.26
 1.36
 0.90%
124.27 167.75 33.47 4.49 46.30B 0.4375 1.16%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Diamondback Energy Inc 4:00 p.m. 203.95
 1.40
 0.68%
123.41 211.96 11.76 17.34 36.37B 0.90 1.77%
Pioneer Natural Resources Company 4:00 p.m. 267.26
 1.74
 0.65%
196.745 278.83 13.22 20.21 62.44B 1.25 1.87%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.