ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 19, 3:53 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.001 0.97 NA -0.09 8205 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Fieldpoint Petroleum Corporation 12:58 p.m. 0.20
 0.0409
 16.98%
0.18 0.689 1.18 0.17 2.13M 0.00 NA%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Forent Energy LTD. Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.41 3.23M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 1.26 0.04 142.79M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 11:39 a.m. 0.065
 0.005
 7.14%
0.0551 0.1299 NA NA 15.29M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Tower Resources LTD. Ordinary Shares CA 9:57 a.m. 0.0684
 0.0046
 6.30%
0.0432 0.13 NA -0.001823 9.92M 0.00 0.00%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Bow Energy LTD. Ordinary Shares 11:19 a.m. 0.0731
 0.0035
 4.57%
0.0302 0.0783 NA -0.01 1.60M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Africa Oil Corp Ordinary Shares 3:34 p.m. 1.73
 0.06
 3.35%
1.43 2.4786 9.61 0.18 794.78M 0.025 2.89%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.10
 0.003
 2.91%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Cgx Energy Inc Ordinary Shares 1:03 p.m. 0.2633
 0.004
 1.50%
0.191 1.32 NA -0.03 75.72M 0.00 0.00%
Precision Drilling Corporation 3:37 p.m. 66.45
 0.94
 1.40%
41.56 77.21 3.40 19.53 962.10M 0.07 0.42%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Orsu Metals Corporation Ordinary Shares 3:12 p.m. 0.1516
 0.0018
 1.17%
0.11 0.1516 NA -0.2 5.47M 0.00 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:09 p.m. 3.65
 0.04
 1.08%
1.94 4.08 NA -0.09 2.04B 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 3:36 p.m. 5.995
 0.065
 1.07%
5.23 8.28 13.62 0.44 2.83B 0.0452 3.02%
Southwestern Energy Company Depositary S 4:00 p.m. 11.88
 0.12
 1.00%
11.43 17.79 NA -6.32 409.86M 0.7812 26.30%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Sasol LTD. American Depositary Shares 3:38 p.m. 8.205
 0.075
 0.91%
7.104 14.49 0.63 13.02 5.30B 0.105 2.56%
Sharkninja Inc Ordinary Shares 3:38 p.m. 61.55
 0.53
 0.85%
25.84 65.615 51.29 1.2 8.56B 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Nabors Industries LTD. 3:37 p.m. 76.54
 0.50
 0.65%
71.42 141.47 NA -5.49 724.99M 0.01 0.05%
Obsidian Energy LTD. Common Shares 3:38 p.m. 8.08
 0.05
 0.61%
5.33 8.82 6.31 1.28 619.86M 0.01 0.50%
Arc Resources LTD. Ordinary Shares Cana 2:58 p.m. 18.03
 0.1027
 0.57%
11.38 19.16 6.91 3.47 10.78B 0.17 3.77%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Surge Energy Inc Common Shares 3:24 p.m. 5.53
 0.025
 0.45%
4.36 7.16 2.08 2.66 556.21M 0.04 8.68%
Matador Resources Company 3:36 p.m. 64.51
 0.23
 0.35%
42.04 71.08 9.15 7.05 7.71B 0.20 1.24%
Mexco Energy Corporation 2:29 p.m. 12.97
 0.04
 0.31%
9.02 16.52 14.25 2.11 27.13M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 9:46 a.m. 3.35
 0.01
 0.30%
3.10 9.30 1.32 2.53 114.27M 0.26 31.04%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Transition Metals Corp New Ordinary Sha 2:23 p.m. 0.0499
 0.0001
 0.20%
0.0281 0.084 NA -0.04 3.37M 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Canadian Natural Resources Ltd 3:37 p.m. 76.71
 0.12
 0.16%
52.66 82.58 10.27 9.52 82.24B 0.7625 3.98%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Southwestern Energy Company 3:36 p.m. 7.27
 0.01
 0.14%
4.57 7.69 5.16 1.41 8.01B 0.00 0.00%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Chesapeake Energy Corporation 3:36 p.m. 87.245
 0.075
 0.09%
72.84 91.03 5.16 16.92 11.41B 0.575 2.64%
Israel Acquisitions Corp - Class A Ordin 3:24 p.m. 10.92
 0.01
 0.09%
10.20 11.51 15.38 -0.015014 87.60M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Marathon Oil Corporation 3:36 p.m. 27.40  UNCH  0.0% 21.63 30.06 10.70 2.56 15.66B 0.11 1.61%
Blue Horizon Global Cap Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0011 0.035 NA NA 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Oracle Energy Corp Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.03 0.03 NA -0.01 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -1.94 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008658 0 0.00 NA%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Montana Exploration Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Mnp Petroleum Corporation 10:40 a.m. NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
SM Energy Company 3:36 p.m. 48.05
 0.01
 0.02%
25.035 53.26 7.00 6.86 5.56B 0.18 1.50%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Baytex Energy Corp Common Shares 3:38 p.m. 3.625
 0.005
 0.14%
2.89 4.65 NA -0.33 2.98B 0.0225 2.48%
Bonterra Energy Corp Ordinary Shares C 10:07 a.m. 4.50
 0.01
 0.22%
3.23 5.76 3.75 1.2 167.69M 0.01 2.67%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Primeenergy Resources Corporation 2:59 p.m. 100.01
 0.23
 0.23%
80.63 120 9.29 17.95 179.04M 0.00 0.00%
Molori Energy Inc Common Shares 3:56 p.m. 0.2126
 0.0005
 0.24%
0.175 0.5066 NA -0.09 8.25M 0.00 NA%
Mammoth Energy Services Inc 2:55 p.m. 3.24
 0.01
 0.31%
3.14 5.7499 NA -0.07 155.33M 0.125 15.43%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Meg Energy Corp Common Canada 1:11 p.m. 22.783
 0.073
 0.32%
14.44 24.594 11.51 1.98 6.21B 0.00 0.00%
Viper Energy Inc - Class A 3:37 p.m. 39.06
 0.14
 0.36%
24.48 41.22 14.52 2.69 3.36B 0.27 2.76%
Tamarack Valley Energy LTD. Ordinary Sha 2:54 p.m. 2.76
 0.01
 0.36%
2.016 3.1665 16.24 0.17 1.52B 0.0125 5.43%
Pine Cliff Energy Ltd Canada 12:54 p.m. 0.7227
 0.0027
 0.38%
0.672 1.215 24.09 0.3 257.57M 0.005 8.30%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
W& T Offshore Inc 3:37 p.m. 2.39
 0.01
 0.42%
2.365 4.64 21.73 1.59 350.99M 0.01 1.67%
Parex Resources Inc Ordinary Shares Can 3:37 p.m. 17.21
 0.08
 0.47%
14.85 22.82 3.98 4.32 1.78B 0.375 8.72%
Enerplus Corporation 3:38 p.m. 19.925
 0.095
 0.48%
13.46 20.965 9.53 2.09 4.07B 0.065 1.30%
Northern Oil and Gas Inc 3:36 p.m. 42.26
 0.21
 0.50%
29.57 43.6389 4.21 10.03 4.27B 0.40 3.79%
Apa Corporation 3:36 p.m. 32.345
 0.165
 0.51%
29.4697 46.145 3.50 9.25 9.74B 0.25 3.09%
Ring Energy Inc 3:37 p.m. 1.98
 0.01
 0.51%
1.25 2.43 3.67 0.98 391.91M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 3:25 p.m. 9.68
 0.05
 0.52%
8.85 13.95 6.63 2.22 111.32M 0.33 13.64%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Diamondback Energy Inc 3:36 p.m. 200.77
 1.17
 0.59%
123.41 211.96 11.58 17.34 35.81B 0.90 1.79%
Vermilion Energy Inc Common Canada 3:38 p.m. 11.83
 0.07
 0.59%
9.815 15.98 1.52 7.8 1.89B 0.12 4.06%
Patterson-uti Energy Inc 3:36 p.m. 11.41
 0.07
 0.62%
9.70 16.175 12.97 0.88 4.60B 0.08 2.80%
Devon Energy Corporation 3:36 p.m. 51.77
 0.34
 0.66%
40.47 55.09 8.86 5.84 32.87B 0.22 1.70%
Eog Resources Inc 3:36 p.m. 132.745
 0.985
 0.75%
106.32 139.67 10.21 13 76.36B 0.91 2.74%
Cnx Resources Corporation 3:36 p.m. 23.88
 0.18
 0.76%
14.36 24.82 2.66 8.99 3.66B 0.01 0.17%
Nuvista Energy Ltd Ordinary Shares Cana 3:36 p.m. 8.98
 0.07
 0.79%
7.13 10.05 5.44 1.65 1.85B 0.05 2.23%
Sandridge Energy Inc 3:29 p.m. 14.44
 0.12
 0.84%
11.5077 17.80 8.80 1.64 535.74M 0.11 3.05%
Ranger Energy Services Inc Class A 3:32 p.m. 10.80
 0.09
 0.84%
9.27 14.64 11.37 0.65 254.84M 0.05 1.85%
Gulfport Energy Corporation Common Share 3:36 p.m. 154.16
 1.36
 0.89%
79.63 164.91 2.32 66.46 2.79B 0.00 0.00%
Pioneer Natural Resources Company 3:36 p.m. 270.3725
 2.4025
 0.90%
196.745 278.83 13.38 20.21 63.17B 1.25 1.85%
Cenovus Energy Inc 3:38 p.m. 20.845
 0.185
 0.90%
14.69 21.90 9.83 2.12 38.88B 0.14 2.69%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 NA -0.06 70.96M 0.00 0.00%
Occidental Petroleum Corporation 3:36 p.m. 66.655
 0.615
 0.93%
55.12 71.185 17.09 3.9 59.09B 0.22 1.32%
Antero Resources Corporation 3:36 p.m. 29.13
 0.27
 0.94%
19.912 30.90 37.35 0.78 8.84B 0.00 0.00%
Eqt Corporation 3:36 p.m. 36.57
 0.35
 0.97%
30.84 45.23 8.67 4.22 16.11B 0.1575 1.72%
Seadrill Ltd Common Shares 3:36 p.m. 49.40
 0.48
 0.98%
34.18 53.58 11.99 4.12 3.60B 0.00 0.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
California Resources Corporation 3:36 p.m. 54.24
 0.55
 1.02%
37.21 58.44 6.97 6.75 3.73B 0.31 2.29%
Yangarra Res Ltd Common Shares Canada 3:29 p.m. 0.8587
 0.0087
 1.02%
0.7855 1.46 1.83 0.47 84.78M 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 3:27 p.m. 10.4127
 0.1057
 1.03%
9.34 11.35 11.83 0.88 1.57B 0.09 10.37%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Conocophillips 3:36 p.m. 129.20
 1.39
 1.09%
95.70 135.18 14.26 9.06 151.99B 0.58 1.80%
Exxon Mobil Corporation 3:36 p.m. 119.83
 1.31
 1.10%
95.77 123.75 13.48 8.89 474.32B 0.95 3.17%
Hess Corporation 3:36 p.m. 153.455
 1.675
 1.10%
124.27 167.75 34.18 4.49 47.28B 0.4375 1.14%
Eni S.P.A. 3:37 p.m. 32.50
 0.37
 1.15%
26.50 34.30 11.61 7.9 51.91B 0.4993 6.15%
Inplay Oil Corp Common Shares 3:00 p.m. 1.76
 0.02
 1.15%
1.4907 2.20 4.89 0.36 160.36M 0.015 10.23%
Evolution Petroleum Corporation Inc 3:37 p.m. 5.695
 0.065
 1.16%
5 10.11 11.39 1.04 190.53M 0.12 8.43%
Alvopetro Energy Ltd Common Shares 3:24 p.m. 3.49
 0.04
 1.16%
2.85 8.07 4.59 0.76 127.80M 0.09 10.32%
Black Stone Minerals L.P. Common Units R 3:37 p.m. 15.55
 0.19
 1.24%
14.80 18.55 8.27 1.88 3.27B 0.375 9.65%
Crew Energy Inc Common Shares Canada 2:53 p.m. 3.24
 0.04
 1.25%
2.758 4.90 4.38 1.63 512.14M 0.00 0.00%
Range Resources Corporation 3:36 p.m. 35.22
 0.44
 1.27%
23.92 37.88 9.87 3.57 8.53B 0.08 0.91%
Peyto Exploration & Development Corp 3:19 p.m. 10.88
 0.1398
 1.30%
7.88 11.54 6.72 1.62 2.12B 0.11 12.13%
Tourmaline Oil Corp Ordinary Shares CA 3:35 p.m. 47.23
 0.61
 1.31%
39.3901 53.9143 9.39 13.1 16.60B 0.30 2.54%
Murphy Oil Corporation 3:36 p.m. 45.79
 0.60
 1.33%
32.80 49.14 10.85 4.22 6.99B 0.30 2.62%
Geopark Ltd Common Shares 3:38 p.m. 9.89
 0.13
 1.33%
8.05 11.73 5.10 1.94 547.19M 0.136 5.50%
Vaalco Energy Inc 3:37 p.m. 6.73
 0.09
 1.35%
3.51 7.505 12.02 0.73 695.04M 0.0625 3.71%
Whitecap Resources Inc Common Shares C 1:17 p.m. 7.5865
 0.1065
 1.42%
6.02 8.82 5.20 1.46 4.54B 0.0608 9.62%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Silverbow Resorces Inc 3:37 p.m. 30.11
 0.44
 1.48%
21.08 43.95 2.38 12.63 768.52M 0.00 0.00%
BP P.L.C. 3:37 p.m. 38.50
 0.58
 1.53%
33.52 40.84 7.47 -0.786 108.01B 0.4362 4.53%
Paramount Res Ltd Class A Shares Canada 2:58 p.m. 21.24
 0.32
 1.53%
18.1923 24.952 6.70 3.17 3.09B 0.125 7.06%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Gran Tierra Energy Inc 3:38 p.m. 8.14
 0.15
 1.88%
4.62 8.848 NA -0.19 263.06M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:24 p.m. 0.4115
 0.0079
 1.96%
0.2583 0.5644 NA -0.03 75.99M 0.00 0.00%
Camber Energy Inc 3:33 p.m. 0.1675
 0.0035
 2.13%
0.15 1.57 NA -0.46 24.95M 0.00 0.00%
Comstock Resources Inc 3:37 p.m. 9.45
 0.21
 2.27%
7.07 13.39 12.43 0.76 2.63B 0.125 5.29%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Phx Minerals Inc 3:29 p.m. 3.39
 0.08
 2.42%
2.51 3.89 8.69 0.59 126.98M 0.03 3.54%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:41 a.m. 0.1441
 0.0041
 2.93%
0.124 0.315 NA -0.020027 37.36M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Crescent Point Energy Corporation Ordina 3:38 p.m. 8.70
 0.25
 2.96%
6.03 9.07 8.37 2.6 5.39B 0.115 5.29%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 11:28 a.m. 6.6859
 0.2359
 3.66%
4.28 7.20 3.41 0.58 317.52M 0.20 11.97%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
U.S. Energy Corp 3:32 p.m. 1.30
 0.05
 4.00%
0.83 1.76 NA -0.04 35.19M 0.0225 6.92%
Barnwell Industries Inc 2:03 p.m. 2.91
 0.12
 4.30%
2.06 2.9494 NA -0.1 29.26M 0.015 2.06%
Petroleo Brasileiro S.A.- Petrobras 3:37 p.m. 16.335
 0.755
 4.85%
10.01 17.91 0.88 18.539224 105.44B 0.2084 5.10%
Birchcliff Energy LTD. New Ordinary Shar 3:22 p.m. 4.155
 0.2035
 5.15%
3.415 6.485 103.88 2.38 1.12B 0.10 9.63%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Condor Energies Inc Common Shares 2:52 p.m. 1.45
 0.0864
 6.34%
0.1985 2 NA -0.07 82.07M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:36 p.m. 0.1237
 0.0077
 6.64%
0.09 0.2889 NA -0.002706 115.62M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 9:47 a.m. 0.66
 0.0434
 7.04%
0.4246 1.09 NA -0.03 65.63M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Pedevco Corp 3:34 p.m. 1.01
 0.08
 8.60%
0.61 1.13 333.00 0.03 90.25M 0.00 0.00%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Africa Energy Corp Common Shares 10:30 a.m. 0.0631
 0.0055
 9.55%
0.0565 0.1166 NA -0.09 88.83M 0.00 0.00%
Houston American Energy Corporation 3:32 p.m. 1.91
 0.24
 14.37%
1.27 2.81 NA -0.3 20.83M 0.005 1.05%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:27 a.m. 0.018
 0.0075
 71.43%
0.0104 0.0862 NA -0.02 8.82M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.