ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 16, 1:36 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:48 a.m. 0.0105
 0.0085
 44.74%
0.0104 0.0862 NA -0.02 5.15M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:36 a.m. 0.0481
 0.0069
 12.54%
0.03 0.09 11.10 0.01 4.31M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.4583
 0.0421
 8.41%
0.3552 1.755 NA -0.29 290.95M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.2049
 0.0179
 8.03%
0.15 1.74 NA -0.13 30.52M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.092
 0.008
 8.00%
0.0164 0.14 4.38 0.021 20.55M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.1294
 0.0109
 7.77%
0.124 0.315 NA -0.020027 33.55M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 1:09 p.m. 0.6061
 0.0504
 7.68%
0.4246 1.09 NA -0.03 60.27M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Cathedral Energy Services LTD. Ordinary 11:39 a.m. 0.65
 0.0464
 6.66%
0.4217 0.737 16.25 0.04 155.83M 0.04 24.62%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 3:42 p.m. 0.07
 0.0043
 5.79%
0.0432 0.225 NA -0.001823 10.15M 0.00 0.00%
Pedevco Corp 3:59 p.m. 0.84
 0.0451
 5.09%
0.61 1.13 276.95 0.03 75.06M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Tag Oil LTD. Ordinary Shares Canada 3:49 p.m. 0.3997
 0.0203
 4.83%
0.2583 0.5644 NA -0.03 73.81M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 3:27 p.m. 3.89
 0.168
 4.14%
3.415 6.485 97.25 2.38 1.04B 0.10 10.28%
Petrus Res Ltd Ordinary Shares Canada 3:56 p.m. 0.93
 0.04
 4.12%
0.82 1.36 2.33 0.4 115.57M 0.01 12.90%
Athabasca Oil Corporation Ordinary Share 3:39 p.m. 3.73
 0.16
 4.11%
1.94 4.08 NA -0.09 2.08B 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.04
 0.16
 3.81%
4.03 7.15 7.85 0.514745 49.15M 0.023 6.82%
Prospera Energy Inc Common Shares 2:49 p.m. 0.0525
 0.002
 3.67%
0.0485 0.11 NA -0.001236 22.30M 0.00 0.00%
Kelt Exploration LTD. Com Canada 9:43 a.m. 4.50
 0.17
 3.64%
3.35 5.95 10.23 0.44 878.48M 0.00 0.00%
Texas Pacific Land Corporation 4:00 p.m. 583.91
 21.81
 3.60%
422.07 666.6666 11.07 52.77 4.48B 3.50 2.40%
Talos Energy Inc 4:00 p.m. 13.57
 0.50
 3.55%
10.69 17.59 8.75 4.56 2.15B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:49 p.m. 2.8203
 0.0997
 3.41%
2.016 3.1665 16.59 0.17 1.55B 0.0125 5.32%
Crew Energy Inc Common Shares Canada 3:54 p.m. 3.34
 0.11
 3.19%
2.758 4.90 4.51 0.74 527.94M 0.00 0.00%
Surge Energy Inc Common Shares 3:58 p.m. 5.57
 0.18
 3.13%
4.36 7.16 2.09 2.66 560.24M 0.04 8.62%
Bonterra Energy Corp Ordinary Shares C 3:13 p.m. 4.65
 0.15
 3.12%
3.23 5.76 3.88 1.2 173.28M 0.01 2.58%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.51
 0.26
 2.96%
6.03 9.07 8.18 2.6 5.27B 0.115 5.41%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Comstock Resources Inc 4:00 p.m. 9.28
 0.28
 2.93%
7.07 13.39 12.21 0.76 2.58B 0.125 5.39%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 6.81
 0.20
 2.85%
3.51 7.505 12.16 0.73 703.30M 0.0625 3.67%
Africa Energy Corp Common Shares 11:17 a.m. 0.0576
 0.0016
 2.70%
0.0565 0.1175 NA -0.09 81.09M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 35.05
 0.96
 2.67%
23.92 37.88 9.82 3.57 8.49B 0.08 0.91%
Antero Resources Corporation 4:00 p.m. 29
 0.79
 2.65%
19.912 30.90 37.18 5.78 8.80B 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Gear Energy Ltd Common Shares Canada 3:29 p.m. 0.4855
 0.0131
 2.63%
0.4401 0.8365 16.18 0.03 127.85M 0.005 12.36%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.64
 0.22
 2.48%
7.13 10.05 5.24 1.65 1.78B 0.05 2.31%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.05
 0.15
 2.42%
5.23 8.28 13.75 0.44 2.85B 0.0452 2.99%
Precision Drilling Corporation 4:00 p.m. 68.95
 1.71
 2.42%
41.56 77.21 3.53 19.53 998.30M 0.07 0.41%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 3:51 p.m. 18.28
 0.45
 2.40%
11.38 19.16 7.00 3.47 10.93B 0.17 3.72%
Phx Energy Services Corp Ordinary Share 3:23 p.m. 6.53
 0.16
 2.39%
4.28 7.20 3.33 1.96 310.12M 0.20 12.25%
Tenaz Energy Corp Ordinary Shares 9:40 a.m. 2.88
 0.07
 2.37%
1.42 3.48 3.16 0.18 76.90M 0.00 0.00%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.99
 0.29
 2.36%
9.815 15.98 1.54 7.8 1.92B 0.12 4.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.5674
 0.0131
 2.26%
0.56 1.38 NA -1.6 119.67M 0.00 0.00%
Ovintiv Inc DE 4:00 p.m. 52.57
 1.17
 2.18%
32.07 55.95 6.65 7.9 14.14B 0.30 2.28%
Silverbow Resorces Inc 4:00 p.m. 32.35
 0.72
 2.18%
21.08 43.95 2.56 12.63 825.70M 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 77.54
 1.69
 2.13%
52.66 82.58 10.38 9.52 83.13B 0.7625 3.93%
Cnx Resources Corporation 4:00 p.m. 23.78
 0.50
 2.06%
14.36 24.82 2.65 8.99 3.64B 0.01 0.17%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.73
 0.33
 2.06%
14.80 18.55 8.37 1.88 3.31B 0.475 12.08%
Geopark Ltd Common Shares 4:00 p.m. 9.62
 0.20
 2.04%
8.05 12.06 4.96 1.94 532.25M 0.136 5.65%
Battalion Oil Corporation 4:00 p.m. 5.30
 0.11
 2.03%
4.51 9.69 NA -0.92 87.22M 0.00 0.00%
Eqt Corporation 4:00 p.m. 36.52
 0.73
 1.96%
30.84 45.23 8.65 4.22 16.08B 0.1575 1.73%
Cenovus Energy Inc 4:00 p.m. 20.55
 0.40
 1.91%
14.69 21.90 9.69 2.12 38.36B 0.14 2.73%
Pieridae Energy Ltd Common Shares 12:14 p.m. 0.2668
 0.0052
 1.91%
0.1496 0.57 6.67 0.91 42.44M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 2:47 p.m. 3.1899
 0.0601
 1.85%
3.14 9.30 1.26 4.31 108.81M 0.26 32.60%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26.19
 0.49
 1.84%
18.72 27.33 12.84 2.04 4.78B 0.13 1.99%
Whitecap Resources Inc Common Shares C 3:56 p.m. 7.58
 0.14
 1.81%
6.02 8.82 5.19 1.46 4.53B 0.0608 9.63%
Berry Corporation Bry 4:00 p.m. 8.29
 0.15
 1.78%
6.22 8.94 17.27 0.48 637.82M 0.12 5.79%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:26 p.m. 1.14
 0.02
 1.72%
0.8558 1.45 2.48 0.46 43.41M 0.085 29.82%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.75
 0.10
 1.71%
5.69 9.01 63.89 -1.64 1.52B 0.00 0.00%
Epsilon Energy LTD.HARES 3:59 p.m. 5.31
 0.09
 1.67%
4.70 6.35 17.13 0.31 116.36M 0.0625 4.71%
Apa Corporation 4:00 p.m. 33.16
 0.56
 1.66%
29.4697 46.145 3.58 9.25 10.01B 0.25 3.02%
Paramount Res Ltd Class A Shares Canada 3:53 p.m. 21
 0.3525
 1.65%
18.1923 25.04 6.62 4.63 3.06B 0.125 7.14%
Tourmaline Oil Corp Ordinary Shares CA 3:46 p.m. 46.88
 0.7815
 1.64%
39.3901 53.9143 9.32 5.03 16.48B 0.30 2.56%
Patterson-uti Energy Inc 4:00 p.m. 11.49
 0.19
 1.63%
9.70 16.175 13.06 0.88 4.63B 0.08 2.79%
Southwestern Energy Company 4:00 p.m. 7.30
 0.12
 1.62%
4.57 7.69 5.18 1.41 8.04B 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 9:43 a.m. 0.0492
 0.0008
 1.60%
0.03 0.119 NA -0.02 35.23M 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 3:57 p.m. 5.028
 0.082
 1.60%
4.24 5.812 7.74 0.65 802.66M 0.06 14.32%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Pine Cliff Energy Ltd Canada 2:43 p.m. 0.7311
 0.0118
 1.59%
0.678 1.215 24.37 0.03 260.56M 0.005 8.21%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Headwater Expl Inc Ordinary Shares 12:43 p.m. 5.77
 0.0901
 1.54%
4.15 6.26 8.74 0.66 1.37B 0.10 6.93%
Freehold Royalty Ltd Ordinary Shares 3:35 p.m. 10.35
 0.16
 1.52%
9.34 11.519 11.76 0.88 1.56B 0.0664 7.70%
Eog Resources Inc 4:00 p.m. 132.39
 1.99
 1.48%
106.32 139.67 10.18 13 76.15B 0.91 2.75%
Journey Energy Inc Ordinary Shares Cana 3:58 p.m. 2.625
 0.039
 1.46%
2.235 4.69 10.94 0.24 161.04M 0.04 6.10%
Nabors Industries LTD. 4:00 p.m. 78.24
 1.15
 1.45%
71.42 141.47 NA -5.49 741.09M 0.01 0.05%
California Resources Corporation 4:00 p.m. 55
 0.79
 1.42%
37.21 58.44 7.07 6.75 3.78B 0.31 2.25%
Devon Energy Corporation 4:00 p.m. 52.68
 0.74
 1.39%
40.47 56.19 9.02 5.84 33.45B 0.22 1.67%
Matador Resources Company 4:00 p.m. 67.60
 0.93
 1.36%
42.04 71.08 9.59 7.05 8.08B 0.20 1.18%
Sandridge Energy Inc 4:00 p.m. 14.71
 0.18
 1.21%
11.5077 17.80 8.97 1.64 545.75M 0.11 2.99%
Phx Minerals Inc 4:00 p.m. 3.26
 0.04
 1.21%
2.51 3.89 8.36 0.39 122.11M 0.03 3.68%
Cabral Gold Inc Ordinary Shares 3:21 p.m. 0.1537
 0.0018
 1.16%
0.069 0.1782 NA -0.07 28.93M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.57
 0.03
 1.15%
2.45 5.175 23.36 0.11 377.42M 0.01 1.56%
Murphy Oil Corporation 4:00 p.m. 46.51
 0.53
 1.13%
32.80 49.14 11.02 4.22 7.10B 0.30 2.58%
Viper Energy Inc - Class A 4:00 p.m. 39.95
 0.45
 1.11%
24.48 41.22 14.85 2.69 3.44B 0.27 2.70%
Marathon Oil Corporation 4:00 p.m. 28.77
 0.32
 1.10%
21.63 30.06 11.24 2.56 16.44B 0.11 1.53%
Inplay Oil Corp Common Shares 3:57 p.m. 1.79
 0.02
 1.10%
1.4907 2.20 4.97 0.36 163.09M 0.015 10.06%
Oneok Inc 4:00 p.m. 77.85
 0.85
 1.08%
55.91 80.81 14.21 5.48 45.44B 0.99 5.09%
Hess Corporation 4:00 p.m. 151.62
 1.59
 1.04%
124.27 167.75 33.77 4.49 46.71B 0.4375 1.15%
Meg Energy Corp Common Canada 3:52 p.m. 22.57
 0.2375
 1.04%
14.44 24.594 11.40 2.92 6.15B 0.00 0.00%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 25.18
 0.26
 1.02%
24.16 35.8509 11.34 3.51 1.37B 0.75 11.91%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 99.10
 0.99
 0.99%
80.63 120 5.52 17.95 180.42M 0.00 0.00%
Occidental Petroleum Corporation 4:00 p.m. 68.34
 0.67
 0.97%
55.12 71.185 17.52 3.9 60.58B 0.22 1.29%
Enerplus Corporation 4:00 p.m. 20.47
 0.20
 0.97%
13.46 20.965 9.79 2.09 4.18B 0.065 1.27%
Ring Energy Inc 4:00 p.m. 2.06
 0.02
 0.96%
1.25 2.43 3.78 0.98 407.74M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
BP P.L.C. 4:00 p.m. 39.07
 0.37
 0.94%
33.52 40.84 7.58 5.151 109.69B 0.4362 4.47%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.61
 0.08
 0.92%
7.104 14.49 0.66 13.02 5.56B 0.105 2.44%
Highpeak Energy Inc 4:00 p.m. 15.14
 0.14
 0.92%
10.44 24.31 9.58 1.58 1.94B 0.04 1.06%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
New Concept Energy Inc 3:59 p.m. 1.19
 0.0099
 0.82%
0.91 1.6703 29.75 0.04 6.11M 0.00 0.00%
Eni S.P.A. 4:00 p.m. 32.86
 0.26
 0.79%
26.50 34.30 11.74 2.8 52.48B 0.5162 6.28%
Conocophillips 4:00 p.m. 130.25
 0.95
 0.72%
95.70 135.18 14.38 9.06 153.23B 0.58 1.78%
Amplify Energy Corp 4:00 p.m. 7.04
 0.05
 0.70%
3.56 8.21 0.73 9.63 278.87M 0.10 5.68%
Atlas Engineered Products LTD. Common SH 3:43 p.m. 1.132
 0.008
 0.70%
0.6978 1.23 8.09 0.14 67.29M 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 42.35
 0.29
 0.68%
29.57 43.6389 4.22 10.03 4.28B 0.40 3.78%
Pioneer Natural Resources Company 4:00 p.m. 269
 1.80
 0.67%
196.745 278.83 13.31 20.21 62.84B 1.25 1.86%
SM Energy Company 4:00 p.m. 50.42
 0.31
 0.61%
25.035 53.26 7.35 6.86 5.84B 0.18 1.43%
Lucero Energy Corp Common Shares 10:36 a.m. 0.4601
 0.0028
 0.60%
0.32 0.5245 5.11 0.12 297.47M 0.00 0.00%
Exxon Mobil Corporation 4:02 p.m. 119.68
 0.69
 0.57%
95.77 123.75 13.46 8.89 473.72B 0.95 3.18%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Diamondback Energy Inc 4:00 p.m. 205.35
 0.99
 0.48%
123.41 211.96 11.84 17.34 36.62B 0.90 1.75%
Parex Resources Inc Ordinary Shares Can 3:57 p.m. 16.95
 0.08
 0.47%
14.85 22.82 3.92 4.32 1.75B 0.375 8.85%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.0941
 0.0004
 0.42%
0.09 0.2889 NA -0.00195 87.96M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 2:29 p.m. 7.65
 0.027
 0.35%
4.91 8.11 12.97 0.59 1.23B 0.00 0.00%
Avanti Helium Corp Ordinary Shares 1:58 p.m. 0.29
 0.001
 0.34%
0.2627 0.60 NA -0.14 26.25M 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Peyto Exploration & Development Corp 3:29 p.m. 10.93
 0.03
 0.27%
7.88 11.54 6.75 1.62 2.13B 0.11 12.08%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Gran Tierra Energy Inc 4:00 p.m. 8.08
 0.01
 0.12%
4.62 9.388 NA -0.19 261.12M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 9:59 a.m. 0.55  UNCH  0.0% 0.50 1.15 NA -0.09 128.82M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Nextdecade Corporation 4:00 p.m. 6.22  UNCH  0.0% 4.01 8.7385 NA -0.65 1.60B 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037  UNCH  0.0% 0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:57 p.m. 0.87  UNCH  0.0% 0.7855 1.46 1.85 1.16 85.90M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.98  UNCH  0.0% 1.61 3.45 NA -5.01 30.23M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0291 0.0501 NA -0.01 0 0.00 NA%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Wilton Res Inc Ordinary Shares Canada 9:40 a.m. 0.52  UNCH  0.0% 0.20 0.75 NA -0.02 35.81M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 11:28 a.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866  UNCH  0.0% 0.1063 0.20 NA -0.11 461679 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 NA -0.07 0 0.04 NA%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.0055 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.04 NA -0.04 0 0.00 NA%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.01 0.521 NA -0.023993 0 0.00 NA%
Cheetah Canyon Res Corp Com NO Par Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Trans Canada Gold Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0202 0.0472 NA -0.03 0 0.00 NA%
Spartan Delta Corp Common Shares 2:39 p.m. 2.74  UNCH  0.0% 1.95 4.4617 0.72 3.82 474.57M 0.00 0.00%
Canada Energy Partners Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0123 0.0123 NA -0.02 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 2:10 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Canuc Res Corp Cda Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.064 0.127 NA -0.01 0 0.00 NA%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:27 p.m. 0.2009  UNCH  0.0% 0.0563 0.2009 NA -0.06 7.78M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.22 0 0.00 NA%
Xxl Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.16 0.2608 NA -0.2 0 0.00 NA%
Tyner Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0852 0.0852 NA -0.02 0 0.00 NA%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.092 0.1324 NA -0.05 0 0.02 NA%
Cobra Venture Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0125 0.1495 0.00 0.02 0 0.027 NA%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036  UNCH  0.0% 0.0036 0.04 NA -0.05 269583 0.00 0.00%
Serrano Res Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0424 0.0578 NA -0.000648 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.037822 0 0.00 NA%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
NG Energy Intl Corp Common Shares 2:18 p.m. 0.6425
 0.0005
 0.08%
0.2948 0.9919 NA -0.08 89.60M 0.00 0.00%
Hemisphere Energy Corp Com Canada 3:37 p.m. 1.241
 0.001
 0.08%
0.8813 1.28 5.40 0.21 122.20M 0.025 8.06%
Cgx Energy Inc Ordinary Shares 3:33 p.m. 0.2754
 0.0004
 0.14%
0.191 1.45 NA -0.03 79.20M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.79
 0.07
 0.45%
10.01 17.91 0.77 29.717436 102.04B 0.175 4.43%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
International Petroleum Corp Cda Ordinar 10:08 a.m. 12.95
 0.11
 0.86%
7.692 13.1629 10.12 1.28 1.62B 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:47 p.m. 3.36
 0.03
 0.90%
2.85 8.07 4.42 0.76 123.04M 0.09 10.71%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:57 p.m. 0.6139
 0.0063
 1.04%
0.4717 0.6478 5.12 0.12 561.65M 0.02 13.03%
Falcon Oil & Gas Ltd Ordinary Shares 3:00 p.m. 0.096
 0.001
 1.05%
0.0726 0.162 NA -0.004 100.26M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.93
 0.12
 1.22%
8.85 13.95 6.80 1.46 114.19M 0.33 13.29%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:44 p.m. 1.806
 0.036
 2.03%
1.43 2.4786 10.03 0.18 829.70M 0.025 2.77%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.89
 0.13
 2.26%
5 10.11 11.78 1.04 197.06M 0.12 8.15%
Eco Atlantic Oil & Gas Ltd Com Cana 3:44 p.m. 0.11
 0.0025
 2.33%
0.09 0.30 NA -0.105 37.91M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Perpetual Energy Inc Common Shares 1:46 p.m. 0.396
 0.011
 2.86%
0.269 0.51 4.95 0.59 27.16M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 10:48 a.m. 0.075
 0.0025
 3.45%
0.0438 0.0938 NA -0.04 1.85M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.73
 0.11
 4.20%
2.06 2.90 NA -0.1 27.45M 0.015 2.20%
Condor Energies Inc Common Shares 12:03 p.m. 1.53
 0.0657
 4.49%
0.1985 2 NA -0.07 86.59M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 2.31
 0.15
 6.94%
1.27 2.81 NA -0.3 25.19M 0.005 0.87%
U.S. Energy Corp 4:00 p.m. 1.38
 0.09
 6.98%
0.83 1.76 NA -0.04 34.95M 0.0225 6.52%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.1478 NA -0.23 48.50M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 3:06 p.m. 0.1838
 0.0138
 8.12%
0.145 0.495 NA -0.12 13.55M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 12:54 p.m. 0.055
 0.005
 10.00%
0.0282 0.0573 NA -0.01 155.51M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 11:59 a.m. 0.12
 0.012
 11.11%
0.103 0.31 NA -0.02 33.12M 0.00 0.00%
Mexco Energy Corporation 4:00 p.m. 16.38
 2.28
 16.17%
9.02 16.52 18.00 2.11 34.36M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 9:30 a.m. 0.0308
 0.0044
 16.67%
0.02 0.0609 NA -0.03 5.36M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 3:34 p.m. 0.0449
 0.0067
 17.54%
0.0184 0.0449 NA -0.01 6.00M 0.00 0.00%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 9:30 a.m. 0.0218
 0.0038
 21.11%
0.0158 0.0504 15.08 0.001446 10.58M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 2:47 p.m. 0.0183
 0.0033
 22.00%
0.0112 0.048 NA -0.08 1.40M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 6.08
 1.14
 23.08%
2.03 6.65 NA -0.35 62.03M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:32 a.m. 0.81
 0.20
 32.79%
0.0326 1 3.35 0.8 6.74M 0.00 0.00%
Centaurus Energy Inc Com New Canada 11:26 a.m. 1.65
 0.4312
 35.38%
0.6252 5.82 2.80 36.75 1.80M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.