ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 23, 6:44 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Antero Resources Corporation 4:00 p.m. 30.37
 1.08
 3.69%
19.912 30.90 38.94 5.78 9.22B 0.00 0.00%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.40
 0.11
 1.51%
4.57 7.69 5.25 1.41 8.15B 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 155.82
 1.50
 0.97%
81.2901 164.91 2.34 66.46 2.82B 0.00 0.00%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Meg Energy Corp Common Canada 3:59 p.m. 22.82
 0.11
 0.48%
14.44 24.594 11.53 1.98 6.22B 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 8.02
 0.15
 1.84%
4.62 8.848 NA -0.19 259.18M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Ring Energy Inc 4:00 p.m. 2.04
 0.02
 0.99%
1.25 2.43 3.78 0.54 403.79M 0.00 0.00%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:39 p.m. 3.68
 0.04
 1.10%
1.94 4.08 NA -0.09 2.05B 0.00 0.00%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 30.15
 0.09
 0.30%
21.08 43.95 2.39 12.63 769.54M 0.00 0.00%
Israel Acquisitions Corp - Class A Ordin 3:58 p.m. 10.92  UNCH  0.0% 10.20 11.51 15.38 0.71 87.60M 0.00 0.00%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.05 8.43M 0.00 0.00%
Energy Xxi Gulf Coast Inc 4:00 p.m. 7.09
 0.50
 6.59%
3.45 27.16 NA -9.31 235.96M 0.00 NA%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:45 p.m. 0.85
 0.0046
 0.54%
0.7855 1.46 1.81 0.47 83.92M 0.00 0.00%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:39 p.m. 0.26
 0.0065
 2.44%
0.1716 0.57 6.50 0.91 41.36M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Sharkninja Inc Ordinary Shares 4:00 p.m. 61.84
 0.02
 0.03%
25.84 65.615 51.53 1.2 8.60B 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crew Energy Inc Common Shares Canada 3:14 p.m. 3.26
 0.06
 1.88%
2.758 4.90 4.41 1.63 515.30M 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Primeenergy Resources Corporation 4:00 p.m. 98.55
 2.49
 2.46%
80.63 120 9.15 10.77 176.43M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 9:37 a.m. 0.06
 0.0095
 18.81%
0.0282 0.06 NA -0.01 169.65M 0.00 0.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:51 p.m. 0.1565
 0.0091
 5.50%
0.1335 0.228 NA -0.06 67.06M 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Westbridge Renewable Energy Corp Ordinar 3:16 p.m. 0.6316
 0.0284
 4.30%
0.4246 1.09 NA -0.03 62.81M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 3:50 p.m. 0.0478
 0.0019
 3.82%
0.03 0.119 NA -0.04 34.23M 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.09 311.98M 0.00 0.00%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.01 54771 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.10
 0.003
 2.91%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Pedevco Corp 4:00 p.m. 0.9495
 0.0805
 7.82%
0.61 1.13 313.06 0.003033 84.84M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -1.94 181714 0.00 0.00%
Ageagle Aerial Systems Inc 4:00 p.m. 0.6499
 0.0126
 1.98%
0.60 8.80 NA -8.04 7.08M 0.00 0.00%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:48 p.m. 0.2643
 0.001
 0.38%
0.191 1.32 NA -0.03 76.01M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 3:45 p.m. 0.0391
 0.0049
 11.14%
0.0232 0.08 NA -0.03 20.31M 0.00 0.00%
Condor Energies Inc Common Shares 2:52 p.m. 1.45
 0.0864
 6.34%
0.1985 2 NA -0.2 82.07M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:21 p.m. 0.3952
 0.0273
 6.46%
0.2583 0.5611 NA -0.03 72.98M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Mexco Energy Corporation 3:38 p.m. 12.6101
 0.7099
 5.33%
9.02 16.52 13.86 2.11 26.37M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1719
 0.0055
 3.31%
0.15 1.51 NA -0.46 25.60M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:24 p.m. 0.112
 0.0102
 8.35%
0.09 0.2885 NA -0.002706 104.69M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:40 p.m. 0.1417
 0.0024
 1.67%
0.124 0.315 NA -0.020027 36.74M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:39 p.m. 0.145
 0.005
 3.57%
0.069 0.1782 NA -0.07 27.29M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.31
 0.1299
 9.02%
0.91 1.6703 NA -0.01 6.72M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 10:59 a.m. 0.04
 0.0099
 19.84%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 9:52 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Sdx Energy Inc Common Shares 3:14 p.m. 0.837
 0.0091
 1.08%
0.5534 1.0698 NA -0.39 171.16M 0.00 NA%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Tanager Energy Inc Ordinary Shares Can 11:39 a.m. 0.065
 0.005
 7.14%
0.0551 0.1299 NA NA 15.29M 0.00 NA%
East West Pete Corp Ordinary Shares CA 11:43 a.m. 0.05  UNCH  0.0% 0.03 0.09 11.54 0.01 4.48M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Spartan Delta Corp Common Shares 1:26 p.m. 2.938
 0.062
 2.07%
1.95 4.4617 0.77 3.82 508.87M 0.00 0.00%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.755
 0.0323
 4.47%
0.672 1.215 25.17 0.03 269.08M 0.005 7.95%
Houston American Energy Corporation 4:00 p.m. 1.74
 0.17
 8.90%
1.27 2.81 NA -0.3 18.98M 0.005 1.15%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Cnx Resources Corporation 4:00 p.m. 24.10
 0.10
 0.42%
14.36 24.82 2.68 8.99 3.69B 0.01 0.17%
Nabors Industries LTD. 4:00 p.m. 76
 0.53
 0.69%
71.42 141.47 NA -5.49 719.88M 0.01 0.05%
W& T Offshore Inc 4:00 p.m. 2.37
 0.04
 1.66%
2.32 4.60 21.55 1.59 348.05M 0.01 1.69%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.11
 0.02
 0.25%
5.33 8.82 6.34 1.28 622.16M 0.01 0.49%
Bonterra Energy Corp Ordinary Shares C 3:24 p.m. 4.53
 0.03
 0.67%
3.23 5.76 3.78 1.2 168.81M 0.01 2.65%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Tidewater Midstream & Infrastructure 3:59 p.m. 0.53
 0.02
 3.92%
0.51 0.81 NA -0.91 227.14M 0.01 7.55%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Tamarack Valley Energy LTD. Ordinary Sha 3:46 p.m. 2.76
 0.02
 0.73%
2.016 3.1665 16.24 0.17 1.52B 0.0125 5.43%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Inplay Oil Corp Common Shares 3:48 p.m. 1.77
 0.01
 0.57%
1.4907 2.20 4.92 0.36 161.27M 0.015 10.17%
Barnwell Industries Inc 3:59 p.m. 2.92
 0.09
 3.18%
2.06 2.9494 NA -0.1 29.36M 0.015 2.05%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Baytex Energy Corp Common Shares 4:00 p.m. 3.65
 0.02
 0.55%
2.89 4.65 NA -0.33 3.00B 0.0225 2.47%
U.S. Energy Corp 3:58 p.m. 1.25
 0.04
 3.10%
0.83 1.76 NA -1.28 33.83M 0.0225 7.20%
Africa Oil Corp Ordinary Shares 3:53 p.m. 1.70
 0.035
 2.02%
1.43 2.4786 9.44 0.18 781.00M 0.025 2.94%
Phx Minerals Inc 4:00 p.m. 3.35
 0.07
 2.05%
2.51 3.89 8.59 0.39 125.49M 0.03 3.58%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Surge Energy Inc Common Shares 3:53 p.m. 5.50  UNCH  0.0% 4.36 7.16 2.07 2.66 553.20M 0.04 8.73%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.87
 0.11
 1.84%
5.23 8.28 13.34 0.44 2.77B 0.0452 3.08%
Nuvista Energy Ltd Ordinary Shares Cana 3:36 p.m. 8.98
 0.07
 0.79%
7.13 10.05 5.44 1.65 1.85B 0.05 2.23%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.58
 0.0065
 0.09%
6.02 8.82 5.19 1.46 4.53B 0.0608 9.63%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Vaalco Energy Inc 4:00 p.m. 6.65
 0.12
 1.77%
3.51 7.505 11.88 0.56 686.77M 0.0625 3.76%
Enerplus Corporation 4:00 p.m. 20.15
 0.22
 1.10%
13.46 20.965 9.64 2.09 4.12B 0.065 1.29%
Precision Drilling Corporation 4:00 p.m. 65.83
 0.99
 1.48%
41.56 77.21 3.37 19.53 953.13M 0.07 0.43%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Range Resources Corporation 4:00 p.m. 36.11
 0.84
 2.38%
23.92 37.88 10.11 3.57 8.74B 0.08 0.89%
Patterson-uti Energy Inc 4:00 p.m. 11.34
 0.17
 1.48%
9.70 16.175 12.89 0.88 4.57B 0.08 2.82%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Freehold Royalty Ltd Ordinary Shares 3:50 p.m. 10.3415
 0.0712
 0.68%
9.34 11.35 11.75 0.88 1.56B 0.09 10.44%
Alvopetro Energy Ltd Common Shares 3:58 p.m. 3.46
 0.03
 0.86%
2.85 8.07 4.55 0.86 126.70M 0.09 10.40%
Birchcliff Energy LTD. New Ordinary Shar 2:52 p.m. 4.06
 0.065
 1.58%
3.415 6.485 101.50 0.04 1.09B 0.10 9.85%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.93
 0.27
 3.29%
7.104 14.49 0.61 13.02 5.12B 0.105 2.65%
Marathon Oil Corporation 4:00 p.m. 27.65
 0.15
 0.55%
21.63 30.06 10.80 2.56 15.80B 0.11 1.59%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Peyto Exploration & Development Corp 3:48 p.m. 10.99
 0.11
 1.01%
7.88 11.54 6.78 1.62 2.14B 0.11 12.01%
Sandridge Energy Inc 4:00 p.m. 14.68
 0.15
 1.03%
11.5077 17.80 8.95 1.64 544.64M 0.11 3.00%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.68
 0.01
 0.12%
6.03 9.07 8.35 1.04 5.38B 0.115 5.30%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.84
 0.02
 0.17%
9.815 15.98 NA -1.45 1.89B 0.12 4.05%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.74
 0.01
 0.17%
5 10.11 11.48 1.04 192.04M 0.12 8.36%
Mammoth Energy Services Inc 4:00 p.m. 3.31
 0.02
 0.60%
3.14 5.7499 NA -0.07 158.69M 0.125 15.11%
Paramount Res Ltd Class A Shares Canada 3:50 p.m. 21.4621
 0.2733
 1.29%
18.1923 24.952 6.77 3.17 3.13B 0.125 6.99%
Comstock Resources Inc 4:00 p.m. 9.73
 0.21
 2.21%
7.07 13.39 12.80 0.76 2.71B 0.125 5.14%
Geopark Ltd Common Shares 4:00 p.m. 9.70
 0.20
 2.02%
8.05 11.73 5.00 1.94 536.68M 0.136 5.61%
Cenovus Energy Inc 4:00 p.m. 21.10
 0.25
 1.20%
14.69 21.90 9.95 2.12 39.35B 0.14 2.65%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Eqt Corporation 4:00 p.m. 37.97
 1.32
 3.60%
30.84 45.23 9.00 4.22 16.72B 0.1575 1.66%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Arc Resources LTD. Ordinary Shares Cana 3:55 p.m. 18.1815
 0.1515
 0.84%
11.38 19.16 6.97 3.47 10.87B 0.17 3.74%
SM Energy Company 4:00 p.m. 48.85
 0.76
 1.58%
25.035 53.26 7.12 6.86 5.65B 0.18 1.47%
Matador Resources Company 4:00 p.m. 64.68
 0.07
 0.11%
42.04 71.08 9.17 7.05 7.73B 0.20 1.24%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 6.94
 0.2541
 3.80%
4.28 7.20 3.54 0.58 329.59M 0.20 11.53%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.94
 0.47
 2.85%
10.01 17.91 0.91 18.539224 109.34B 0.2084 4.92%
Occidental Petroleum Corporation 4:00 p.m. 67
 0.37
 0.56%
55.12 71.185 17.18 3.9 59.39B 0.22 1.31%
Devon Energy Corporation 4:00 p.m. 52.13
 0.30
 0.58%
40.47 55.09 8.93 5.84 33.10B 0.22 1.69%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Apa Corporation 4:00 p.m. 32.47
 0.11
 0.34%
29.4697 46.145 3.51 9.25 9.78B 0.25 3.08%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Canacol Energy Ltd Ordinary Shares 2:28 p.m. 3.35  UNCH  0.0% 3.10 9.30 1.32 4.31 114.27M 0.26 31.04%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Viper Energy Inc - Class A 4:00 p.m. 39.14
 0.10
 0.26%
24.48 41.22 14.55 2.69 3.37B 0.27 2.76%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Murphy Oil Corporation 4:00 p.m. 46.05
 0.06
 0.13%
32.80 49.14 10.91 4.22 7.03B 0.30 2.61%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 47.96
 0.6225
 1.31%
39.3901 53.9143 9.53 13.1 16.86B 0.30 2.50%
California Resources Corporation 4:00 p.m. 54.94
 0.51
 0.94%
37.21 58.44 7.06 7.78 3.78B 0.31 2.26%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.50
 0.29
 2.96%
8.85 13.95 6.51 1.46 109.25M 0.33 13.89%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.63
 0.11
 0.71%
14.80 18.55 8.31 1.88 3.29B 0.375 9.60%
Parex Resources Inc Ordinary Shares Can 3:54 p.m. 17.28
 0.03
 0.17%
14.85 22.82 4.00 4.32 1.78B 0.375 8.68%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Northern Oil and Gas Inc 4:00 p.m. 42.66
 0.16
 0.38%
29.57 43.6389 4.25 10.03 4.31B 0.40 3.75%
BP P.L.C. 4:00 p.m. 38.91
 0.39
 1.01%
33.52 40.84 7.55 5.151 109.10B 0.4362 4.48%
Hess Corporation 4:00 p.m. 156.23
 1.88
 1.22%
124.27 167.75 34.80 4.49 48.13B 0.4375 1.12%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Eni S.P.A. 4:00 p.m. 32.81
 0.30
 0.92%
26.50 34.30 11.72 7.9 52.40B 0.4993 6.09%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Chesapeake Energy Corporation 4:00 p.m. 88.41
 0.90
 1.03%
72.84 91.03 5.23 16.92 11.56B 0.575 2.60%
Conocophillips 4:00 p.m. 129.33
 0.05
 0.04%
95.70 135.18 14.27 9.06 152.14B 0.58 1.79%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Canadian Natural Resources Ltd 4:00 p.m. 76.77
 0.22
 0.29%
52.66 82.58 10.28 9.52 82.31B 0.7642 3.98%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Diamondback Energy Inc 4:00 p.m. 202.58
 1.84
 0.92%
123.41 211.96 11.68 17.34 36.13B 0.90 1.78%
Eog Resources Inc 4:00 p.m. 133.90
 0.73
 0.55%
106.32 139.67 10.30 13 77.02B 0.91 2.72%
Exxon Mobil Corporation 4:01 p.m. 120.56
 0.68
 0.57%
95.77 123.75 13.56 8.89 477.21B 0.95 3.15%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Pioneer Natural Resources Company 4:00 p.m. 273.51
 3.20
 1.18%
196.745 278.83 13.53 20.21 63.90B 1.25 1.83%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%

— Related News

4/23 - 6:43 AM   - REPLY S.p.A.: Shareholders' Meeting Approves the 2023 Financial Statements
4/23 - 6:41 AM   - G Mining Ventures Completes Second and Final Draw on $75 Million Term Loan from Franco-Nevada
4/23 - 6:39 AM   - /C O R R E C T I O N -- OSR Holdings/
4/23 - 6:36 AM   - G Mining Ventures Completes Second and Final Draw on $75 Million Term Loan from Franco-Nevada
4/23 - 6:36 AM   - GM Financial Reports First Quarter 2024 Operating Results
4/23 - 6:36 AM   - Westport to Issue Q1 2024 Financial Results on May 8, 2024
4/23 - 6:36 AM   - LION ELECTRIC ANNOUNCES FIRST QUARTER 2024 RESULTS RELEASE DATE
4/23 - 6:34 AM   - SciTec Awarded Contract for Cloud Based Command & Control Tracker Fusion
4/23 - 6:33 AM   - Empowering Communities and Environment: MINISO's ESG Journey
4/23 - 6:33 AM   - Akamai's API Security Product Achieves PCI Compliance and Sees Tremendous Customer Growth
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.