ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 6:55 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.24
 0.40
 3.38%
9.815 15.98 NA -1.45 1.97B 0.12 3.92%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 87.96
 3.24
 3.82%
71.42 141.47 NA -5.49 833.16M 0.01 0.05%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 3.63
 0.10
 2.68%
3.20 5.7499 NA -0.07 174.03M 0.125 13.77%
Gran Tierra Energy Inc 4:00 p.m. 7.01
 0.07
 1.01%
4.62 9.70 NA -0.19 226.54M 0.00 0.00%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 NA -0.06 70.32M 0.00 0.00%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 7.09
 0.50
 6.59%
3.45 27.16 NA -9.31 235.96M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 12:20 p.m. 0.6375
 0.0248
 3.75%
0.50 1.15 NA -0.09 149.31M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Westbridge Renewable Energy Corp Ordinar 2:47 p.m. 0.6999
 0.0351
 4.78%
0.4246 1.09 NA -0.03 69.70M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.68 2.89 NA -0.2 68.02M 0.05 9.95%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Strategic Oil & Gas Ltd Ordinary Sha 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -1.94 181714 0.00 0.00%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:31 a.m. 0.941
 0.08
 7.83%
0.941 1.2636 NA NA 18.27M 0.00 NA%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:35 p.m. 0.12  UNCH  0.0% 0.09 0.30 NA -0.105 41.35M 0.00 0.00%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 1:45 p.m. 0.019
 0.0055
 40.74%
0.0104 0.1719 NA -0.02 9.31M 0.00 0.00%
Running Fox Resource Corporation Ordinar 11:16 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA -0.01 10954 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:29 a.m. 0.4177
 0.0877
 26.58%
0.20 0.75 NA -0.02 28.77M 0.00 0.00%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 3:44 p.m. 0.0409
 0.004
 10.84%
0.033 0.0825 NA -0.03 21.25M 0.00 0.00%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:17 p.m. 0.2751
 0.0028
 1.03%
0.191 1.45 NA -0.03 79.12M 0.00 0.00%
Barnwell Industries Inc 2:25 p.m. 2.3601
 0.0001
 0.00%
2.06 3.10 NA -0.1 23.67M 0.015 2.54%
Tidewater Midstream & Infrastructure 3:54 p.m. 0.5848
 0.008
 1.39%
0.513 0.81 NA -0.91 250.43M 0.01 6.84%
Africa Energy Corp Common Shares 9:30 a.m. 0.0577
 0.0054
 8.56%
0.0577 0.125 NA -0.01 81.23M 0.00 0.00%
Houston American Energy Corporation 3:57 p.m. 1.33
 0.02
 1.53%
1.27 3.12 NA -0.07 14.51M 0.005 1.50%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Canadian Spirit Resources Inc Ordinary S 12:26 p.m. 0.03
 0.0114
 27.54%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.06
 0.08
 7.02%
0.83 2.69 NA -0.04 27.04M 0.0225 8.49%
Jericho Energy Ventures Inc Common & 3:57 p.m. 0.1382
 0.0076
 5.82%
0.124 0.315 NA -0.020027 35.83M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 12:01 p.m. 0.0666
 0.0556
 505.45%
0.011 0.1381 NA -0.06 969625 0.00 0.00%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:50 a.m. 0.3062
 0.0107
 3.38%
0.2916 0.3945 NA -0.4 10.07M 0.00 NA%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Petrolympic LTD. Common Shares Canada 2:57 p.m. 0.0382
 0.0022
 6.11%
0.0184 0.0459 NA -0.01 5.11M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:47 p.m. 0.34
 0.0065
 1.88%
0.2583 0.5644 NA -0.03 62.79M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:42 p.m. 0.1203
 0.0097
 7.46%
0.069 0.1782 NA -0.07 22.64M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.001 0.97 NA -0.09 8205 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.79M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:13 p.m. 0.0001
 0.9999
 99.99%
0.0001 1 NA -0.02 89205 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:41 p.m. 0.0982
 0.0013
 1.31%
0.0913 0.295 NA -0.00195 91.79M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:30 p.m. 0.04
 0.0225
 36.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Sdx Energy Inc Common Shares 3:14 p.m. 0.837
 0.0091
 1.08%
0.5534 1.0698 NA -0.39 171.16M 0.00 NA%
Cruz Battery Metals Corp Common Shares 12:05 p.m. 0.0221
 0.0019
 9.41%
0.018 0.0856 NA -0.01 3.53M 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Tanager Energy Inc Ordinary Shares Can 11:39 a.m. 0.065
 0.005
 7.14%
0.0551 0.1299 NA NA 15.29M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 12:21 p.m. 2.20
 0.1979
 9.88%
1.80 2.20 NA -0.99 3.91M 0.04 1.82%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Prospera Energy Inc Common Shares 3:40 p.m. 0.06
 0.0019
 3.07%
0.0485 0.1194 NA -0.001236 25.27M 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 3:20 p.m. 0.0675
 0.0075
 12.50%
0.0432 0.352 NA -0.001823 9.79M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 2:29 p.m. 0.0975
 0.0027
 2.69%
0.0726 0.162 NA -0.004 101.82M 0.00 0.00%
Niko Resources Ltd Ordinary Shares 3:42 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.65
 0.15
 2.00%
7.104 14.49 0.59 13.02 4.94B 0.105 2.75%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 14.93
 0.19
 1.29%
10.01 17.91 0.72 29.717436 96.48B 0.175 4.69%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Coloured Ties Capital Inc Common Shares 2:01 p.m. 0.17
 0.0472
 21.73%
0.17 0.9696 0.89 0.19 2.60M 0.00 0.00%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:15 p.m. 0.0442
 0.0002
 0.45%
0.0282 0.0602 1.10 0.04 124.90M 0.00 0.00%
Perpetual Energy Inc Common Shares 9:30 a.m. 0.401
 0.017
 4.07%
0.269 0.51 1.29 0.59 27.50M 0.00 0.00%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Canacol Energy Ltd Ordinary Shares 1:27 p.m. 3.4325
 0.1325
 4.01%
3.14 9.30 1.36 2.53 117.09M 0.26 30.30%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Seadrill Ltd Common Shares 4:00 p.m. 50.02
 0.45
 0.91%
34.18 50.7245 1.55 32.2 2.50B 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:51 p.m. 0.80
 0.0014
 0.17%
0.7855 1.4645 1.70 1.16 76.22M 0.00 0.00%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Surge Energy Inc Common Shares 3:57 p.m. 5.60
 0.025
 0.45%
4.36 7.17 2.11 2.66 563.24M 0.04 8.57%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Baytex Energy Corp Common Shares 4:00 p.m. 3.50
 0.06
 1.74%
2.89 4.65 2.30 1.52 2.88B 0.0225 2.57%
Gulfport Energy Corporation Common Share 4:00 p.m. 159.88
 2.49
 1.58%
75.69 161.64 2.41 20.32 2.91B 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Cnx Resources Corporation 4:00 p.m. 23.72
 0.78
 3.40%
14.36 23.9599 2.64 8.99 3.63B 0.01 0.17%
Silverbow Resorces Inc 4:00 p.m. 34.69
 0.26
 0.76%
21.08 43.95 2.75 12.63 882.15M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 66.93
 0.98
 1.49%
41.56 73.43 3.43 19.53 969.05M 0.07 0.42%
Phx Energy Services Corp Ordinary Share 2:29 p.m. 6.95
 0.23
 3.42%
4.28 7.20 3.55 1.96 328.92M 0.20 11.51%
Ring Energy Inc 4:00 p.m. 1.92
 0.02
 1.05%
1.25 2.43 3.56 0.98 380.03M 0.00 0.00%
Apa Corporation 4:00 p.m. 33.71
 0.83
 2.52%
29.4697 46.145 3.64 9.25 10.17B 0.25 2.97%
Sonoro Energy LTD. Common Shares 11:15 a.m. 0.08  UNCH  0.0% 0.0164 0.14 3.64 -0.011 17.87M 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 3:49 p.m. 15.88
 0.045
 0.28%
14.85 22.82 3.68 5.38 1.64B 0.375 9.45%
Bonterra Energy Corp Ordinary Shares C 2:12 p.m. 4.60
 0.02
 0.43%
3.23 5.76 3.83 1.2 171.36M 0.01 2.61%
Northern Oil and Gas Inc 4:00 p.m. 39.02
 0.49
 1.24%
29.18 43.6389 3.89 10.03 3.94B 0.40 4.10%
Athabasca Oil Corporation Ordinary Share 3:43 p.m. 3.83
 0.01
 0.26%
1.94 4.06 3.91 0.98 2.17B 0.00 0.00%
Alvopetro Energy Ltd Common Shares 2:15 p.m. 3.01
 0.04
 1.31%
2.925 8.07 3.96 0.76 110.22M 0.09 11.96%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Geopark Ltd Common Shares 4:00 p.m. 9.46
 0.07
 0.74%
8.05 12.06 3.99 3.75 545.10M 0.136 5.75%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.44
 0.11
 3.30%
2.758 4.90 4.65 1.63 543.75M 0.00 0.00%
Inplay Oil Corp Common Shares 3:52 p.m. 1.75
 0.01
 0.57%
1.4907 2.20 4.86 0.36 159.45M 0.015 10.29%
Lucero Energy Corp Common Shares 2:28 p.m. 0.4487
 0.0077
 1.75%
0.32 0.52 4.99 0.09 290.10M 0.00 0.00%
Whitecap Resources Inc Common Shares C 1:21 p.m. 7.4465
 0.0635
 0.85%
6.02 8.82 5.10 1.46 4.45B 0.0608 9.80%
Chesapeake Energy Corporation 4:00 p.m. 87.73
 2.00
 2.33%
72.84 91 5.18 16.92 11.47B 0.575 2.62%
Nuvista Energy Ltd Ordinary Shares Cana 2:43 p.m. 8.75
 0.17
 1.98%
7.13 10.05 5.30 1.65 1.81B 0.05 2.29%
Southwestern Energy Company 4:00 p.m. 7.51
 0.18
 2.46%
4.57 7.69 5.33 1.41 8.27B 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 99.98
 1.36
 1.38%
80.63 120 5.57 17.95 182.02M 0.00 0.00%
Callon Petroleum Company 4:00 p.m. 35.12
 0.86
 2.51%
28.62 41.36 5.67 6.19 2.34B 0.00 0.00%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Cathedral Energy Services LTD. Ordinary 2:47 p.m. 0.6595
 0.0313
 4.98%
0.4217 0.804 6.00 0.11 158.06M 0.04 24.26%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.14
 0.13
 1.62%
5.33 8.82 6.36 1.28 628.97M 0.01 0.49%
Paramount Res Ltd Class A Shares Canada 3:56 p.m. 20.19
 0.13
 0.65%
18.1923 25.10 6.37 3.17 2.92B 0.125 7.43%
Pieridae Energy Ltd Common Shares 3:19 p.m. 0.2595
 0.0045
 1.77%
0.1716 0.57 6.49 0.04 41.28M 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 3:56 p.m. 17.675
 0.235
 1.35%
10.97 18 6.77 3.47 10.57B 0.17 3.85%
Peyto Exploration & Development Corp 3:40 p.m. 10.98
 0.10
 0.92%
7.88 11.23 6.78 2.23 2.13B 0.11 12.02%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
California Resources Corporation 4:00 p.m. 54.93
 1.66
 3.12%
37.21 58.44 7.06 7.78 3.78B 0.31 2.26%
SM Energy Company 4:00 p.m. 49.05
 0.37
 0.76%
25.035 49.86 7.15 6.86 5.70B 0.18 1.47%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 10.60
 0.19
 1.82%
8.85 13.95 7.26 2.22 121.90M 0.465 17.55%
BP P.L.C. 4:00 p.m. 37.46
 0.11
 0.29%
33.52 40.84 7.27 -0.786 105.50B 0.4362 4.66%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.06
 0.12
 1.51%
6.03 8.5899 7.75 1.04 5.00B 0.115 5.71%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.84
 0.14
 0.89%
14.80 18.55 8.43 2.12 3.33B 0.475 11.99%
Devon Energy Corporation 4:00 p.m. 49.46
 0.67
 1.37%
40.47 56.19 8.47 5.84 31.41B 0.22 1.78%
Phx Minerals Inc 4:00 p.m. 3.32
 0.06
 1.84%
2.51 3.89 8.51 0.59 124.29M 0.03 3.61%
Eqt Corporation 4:00 p.m. 36.07
 1.12
 3.21%
30.79 45.23 8.55 4.22 15.89B 0.1575 1.75%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Sandridge Energy Inc 4:00 p.m. 14.51
 0.37
 2.62%
11.5077 17.80 8.85 1.64 538.33M 0.11 3.03%
Tourmaline Oil Corp Ordinary Shares CA 3:49 p.m. 45.84
 1.15
 2.57%
39.3901 53.9143 9.11 13.1 16.11B 0.30 2.62%
Enerplus Corporation 4:00 p.m. 19.38
 0.25
 1.31%
13.46 19.39 9.27 2.09 3.94B 0.065 1.34%
Matador Resources Company 4:00 p.m. 65.40
 0.29
 0.45%
42.04 69.40 9.28 7.05 7.82B 0.20 1.22%
Cenovus Energy Inc 4:00 p.m. 19.84
 0.04
 0.20%
14.69 21.37 9.36 2.12 37.03B 0.14 2.82%
Range Resources Corporation 4:00 p.m. 34.35
 1.25
 3.78%
23.92 37.88 9.62 3.57 8.32B 0.08 0.93%
Eog Resources Inc 4:00 p.m. 126.39
 0.61
 0.48%
106.32 136.79 9.72 13 73.31B 0.91 2.88%
Africa Oil Corp Ordinary Shares 3:59 p.m. 1.75
 0.03
 1.74%
1.43 2.4786 9.72 0.18 803.97M 0.025 2.86%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Eni S.P.A. 4:00 p.m. 31.47
 0.16
 0.51%
26.50 34.30 10.09 7.9 50.26B 0.5186 6.59%
Canadian Natural Resources Ltd 4:00 p.m. 75.47
 0.37
 0.49%
52.66 75.88 10.10 7.47 81.03B 0.7732 4.10%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Murphy Oil Corporation 4:00 p.m. 45.11
 0.36
 0.80%
32.80 48.47 10.69 4.22 6.88B 0.30 2.66%
Marathon Oil Corporation 4:00 p.m. 27.71
 0.27
 0.98%
21.63 29.56 10.82 2.56 15.99B 0.11 1.59%
Mexco Energy Corporation 3:46 p.m. 10.18
 0.43
 4.41%
9.02 13.84 11.19 2.11 21.36M 0.00 0.00%
Diamondback Energy Inc 4:00 p.m. 196.53
 2.28
 1.17%
123.41 197.38 11.33 17.34 35.07B 0.90 1.83%
Meg Energy Corp Common Canada 3:55 p.m. 22.75
 0.21
 0.93%
14.44 23.12 11.49 1.98 6.19B 0.00 0.00%
Ranger Energy Services Inc Class A 4:00 p.m. 11.16
 0.05
 0.45%
9.27 14.64 11.75 0.65 252.91M 0.05 1.79%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.04
 0.18
 3.07%
5 10.11 12.08 1.04 202.08M 0.12 7.95%
Comstock Resources Inc 4:00 p.m. 9.26
 0.40
 4.51%
7.07 13.39 12.18 0.76 2.58B 0.125 5.40%
Vaalco Energy Inc 4:00 p.m. 6.87
 0.11
 1.63%
3.51 7 12.27 0.56 709.49M 0.0625 3.64%
Freehold Royalty Ltd Ordinary Shares 3:53 p.m. 10.81
 0.04
 0.37%
9.34 11.53 12.28 0.88 1.63B 0.09 9.99%
Bengal Energy Ltd Ordinary Shares Canad 12:52 p.m. 0.018
 0.0018
 11.11%
0.0158 0.0504 12.45 0.001446 8.74M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Pioneer Natural Resources Company 4:00 p.m. 260
 3.15
 1.23%
196.745 260.42 12.86 20.21 60.74B 1.25 1.92%
Exxon Mobil Corporation 4:02 p.m. 114.97
 1.18
 1.04%
95.77 120.70 12.93 8.89 456.18B 0.95 3.31%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.89
 0.23
 4.06%
5.23 8.28 13.39 0.44 2.78B 0.0452 3.07%
Patterson-uti Energy Inc 4:00 p.m. 12.05
 0.36
 3.08%
9.70 16.175 13.69 0.88 4.92B 0.08 2.66%
Conocophillips 4:00 p.m. 126.84
 0.85
 0.68%
95.70 127.35 14.00 9.06 149.22B 0.58 1.83%
Viper Energy Inc - Class A 4:00 p.m. 37.86
 0.39
 1.04%
24.48 38.76 14.07 2.69 3.26B 0.27 2.85%
Relentless Res Ltd Ordinary Shares Cana 12:55 p.m. 0.1415  UNCH  0.0% 0.1415 0.1793 14.15 0.01 0 0.00 NA%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:32 p.m. 2.78
 0.04
 1.46%
2.016 3.1665 16.35 0.17 1.54B 0.0125 5.40%
Occidental Petroleum Corporation 4:00 p.m. 64.20
 0.88
 1.39%
55.12 67.665 16.46 3.9 56.91B 0.22 1.37%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Petrofrontier Corp Ordinary Shares Cana 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
W& T Offshore Inc 4:00 p.m. 2.55
 0.09
 3.66%
2.45 5.64 23.18 1.59 374.49M 0.01 1.57%
Pine Cliff Energy Ltd Canada 3:58 p.m. 0.751
 0.001
 0.13%
0.678 1.215 25.03 0.03 267.59M 0.005 7.99%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Hess Corporation 4:00 p.m. 150.55
 0.95
 0.64%
124.27 167.75 33.53 4.49 46.24B 0.4375 1.16%
Antero Resources Corporation 4:00 p.m. 28.72
 1.40
 5.12%
19.912 30.90 36.82 5.78 8.72B 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 2:15 p.m. 10.82
 0.02
 0.18%
10.19 11.51 49.87 -0.015014 155.54M 0.00 0.00%
Sharkninja Inc Ordinary Shares 4:00 p.m. 62.94
 2.05
 3.37%
25.84 62.95 52.45 1.2 8.75B 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Birchcliff Energy LTD. New Ordinary Shar 3:33 p.m. 3.92
 0.102
 2.67%
3.415 6.485 98.00 2.38 1.05B 0.10 10.20%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.