ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 8:54 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Antero Resources Corporation 4:01 p.m. 29.16
 0.04
 0.14%
19.912 30.90 37.38 0.78 8.85B 0.00 0.00%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0011 0.035 NA NA 0 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Southwestern Energy Company 4:00 p.m. 7.27  UNCH  0.0% 4.57 7.69 5.16 1.41 8.01B 0.00 0.00%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Gulfport Energy Corporation Common Share 4:00 p.m. 153.68
 0.22
 0.14%
79.19 164.91 2.31 66.46 2.78B 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Meg Energy Corp Common Canada 3:59 p.m. 23.07  UNCH  0.0% 14.44 24.594 11.65 1.98 6.29B 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 8.05
 0.05
 0.62%
4.62 9.105 NA -0.19 260.15M 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Ring Energy Inc 4:00 p.m. 2.01
 0.06
 2.90%
1.25 2.43 3.72 0.54 397.85M 0.00 0.00%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.73
 0.017
 0.45%
1.94 4.08 NA -0.09 2.08B 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 12:06 p.m. 0.862
 0.0018
 0.21%
0.7855 1.46 1.83 1.16 85.11M 0.00 0.00%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Sharkninja Inc Ordinary Shares 4:00 p.m. 63.19
 0.60
 0.96%
25.84 65.615 52.66 1.28 8.79B 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 30.01
 1.83
 5.75%
21.08 43.95 2.38 16.94 765.97M 0.00 0.00%
Seadrill Ltd Common Shares 4:00 p.m. 49.81
 1.35
 2.64%
34.18 53.58 12.09 32.2 3.63B 0.00 0.00%
Israel Acquisitions Corp - Class A Ordin 12:21 p.m. 10.93
 0.02
 0.18%
10.20 11.51 15.39 -0.015014 87.68M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 7.09
 0.50
 6.59%
3.45 27.16 NA -9.31 235.96M 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Pieridae Energy Ltd Common Shares 2:58 p.m. 0.2665
 0.0003
 0.11%
0.1496 0.57 6.66 0.04 42.40M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Crew Energy Inc Common Shares Canada 1:40 p.m. 3.306
 0.076
 2.35%
2.758 4.90 4.47 1.63 522.57M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 NA -0.06 70.96M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 9:56 a.m. 0.5432
 0.0068
 1.24%
0.50 1.15 NA -0.01 127.22M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Primeenergy Resources Corporation 2:27 p.m. 102.23
 2.81
 2.83%
80.63 120 9.49 17.95 183.02M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 1.26 0.04 142.79M 0.00 0.00%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Tenaz Energy Corp Ordinary Shares 9:45 a.m. 2.95
 0.07
 2.43%
1.42 3.48 3.24 0.18 78.77M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Westbridge Renewable Energy Corp Ordinar 9:47 a.m. 0.66
 0.0434
 7.04%
0.4246 1.09 NA -0.03 65.63M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Strategic Oil & Gas Ltd Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -1.94 0 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.09 312.08M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 2:42 p.m. 0.0462
 0.003
 6.10%
0.03 0.119 NA -0.02 33.08M 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 2:22 p.m. 0.103
 0.003
 3.00%
0.09 0.30 NA -0.105 35.50M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866  UNCH  0.0% 0.1063 0.20 NA -0.11 461679 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:48 a.m. 0.0105
 0.0085
 44.74%
0.0104 0.0862 NA -0.02 5.15M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 2:00 p.m. 0.0329
 0.1371
 80.65%
0.0329 0.9696 0.17 0.19 503781 0.00 0.00%
Condor Energies Inc Common Shares 3:49 p.m. 1.3636
 0.1664
 10.88%
0.1985 2 NA -0.07 77.18M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:58 p.m. 0.2738
 0.0085
 3.20%
0.191 1.37 NA -0.03 78.74M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 2:55 p.m. 0.044
 0.0027
 6.54%
0.0232 0.08 NA -0.03 22.86M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:54 p.m. 0.14
 0.0106
 8.19%
0.124 0.315 NA -0.020027 36.30M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0291 0.0501 NA -0.01 0 0.00 NA%
Africa Energy Corp Common Shares 11:17 a.m. 0.0576
 0.0016
 2.70%
0.0565 0.1175 NA -0.01 81.09M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:59 p.m. 0.4132
 0.0127
 3.17%
0.2583 0.5644 NA -0.03 76.30M 0.00 0.00%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Mexco Energy Corporation 3:59 p.m. 12.74
 2.65
 17.22%
9.02 16.52 14.00 2.11 26.65M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 11:29 a.m. 0.15
 0.0045
 3.09%
0.069 0.1782 NA -0.07 28.23M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.001 0.97 NA -0.09 8205 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:55 p.m. 0.048
 0.0031
 6.90%
0.0184 0.048 NA -0.01 6.42M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.02 0 0.00 NA%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:57 p.m. 0.1048
 0.013
 14.16%
0.09 0.2889 NA -0.002706 97.96M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Sdx Energy Inc Common Shares 3:14 p.m. 0.837
 0.0091
 1.08%
0.5534 1.0698 NA -0.39 171.16M 0.00 NA%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:32 a.m. 0.81
 0.20
 32.79%
0.0326 1 3.35 0.8 6.74M 0.00 0.00%
Prospera Energy Inc Common Shares 3:56 p.m. 0.0527
 0.0021
 3.83%
0.0485 0.11 NA -0.001236 22.39M 0.00 0.00%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.08 27.43M 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Transition Metals Corp New Ordinary Sha 1:20 p.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Relentless Res Ltd Ordinary Shares Cana 12:55 p.m. 0.1415  UNCH  0.0% 0.1415 0.1793 14.15 0.01 0 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:53 a.m. 0.085
 0.007
 7.61%
0.0164 0.14 4.05 -0.011 18.98M 0.00 0.00%
Montana Exploration Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 3:52 p.m. 0.073
 0.0031
 4.43%
0.0432 0.2188 NA -0.001823 10.59M 0.00 0.00%
Tanager Energy Inc Ordinary Shares Can 11:39 a.m. 0.065
 0.005
 7.14%
0.0551 0.1299 NA NA 15.29M 0.00 NA%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0000  UNCH  0.0% 0.0001 0.0029 NA -0.87 0 0.06 NA%
Nabors Industries LTD. 4:00 p.m. 75.10
 0.20
 0.27%
71.42 141.47 NA -5.49 711.35M 0.01 0.05%
Cnx Resources Corporation 4:00 p.m. 23.85
 0.02
 0.08%
14.36 24.82 2.65 8.99 3.65B 0.01 0.17%
Precision Drilling Corporation 4:00 p.m. 68.23
 0.03
 0.04%
41.56 77.21 3.49 19.53 987.87M 0.07 0.41%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.18
 0.09
 1.09%
5.33 8.82 6.39 1.28 627.53M 0.01 0.49%
Range Resources Corporation 4:00 p.m. 34.72
 0.23
 0.66%
23.92 37.88 9.73 3.57 8.41B 0.08 0.92%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Houston American Energy Corporation 4:00 p.m. 1.82
 0.09
 4.71%
1.27 2.81 NA -0.3 19.85M 0.005 1.10%
Hess Corporation 4:00 p.m. 150.80
 0.54
 0.36%
124.27 167.75 33.59 4.49 46.46B 0.4375 1.16%
Matador Resources Company 4:00 p.m. 65.65
 1.31
 1.96%
42.04 71.08 9.31 7.05 7.85B 0.20 1.22%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Enerplus Corporation 4:00 p.m. 20.05
 0.31
 1.52%
13.46 20.965 9.59 2.09 4.10B 0.065 1.30%
Occidental Petroleum Corporation 4:00 p.m. 65.98
 0.84
 1.26%
55.12 71.185 16.92 3.9 58.49B 0.22 1.33%
SM Energy Company 4:00 p.m. 49.29
 1.00
 1.99%
25.035 53.26 7.19 6.86 5.71B 0.18 1.46%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Marathon Oil Corporation 4:00 p.m. 27.68
 0.67
 2.36%
21.63 30.06 10.81 2.56 15.82B 0.11 1.59%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
W& T Offshore Inc 4:00 p.m. 2.41
 0.09
 3.60%
2.41 4.80 21.91 1.59 353.93M 0.01 1.66%
Devon Energy Corporation 4:00 p.m. 51.67
 0.51
 0.98%
40.47 55.09 8.85 5.84 32.81B 0.22 1.70%
Eqt Corporation 4:00 p.m. 36.04
 0.16
 0.44%
30.84 45.23 8.54 4.22 15.87B 0.1575 1.75%
Diamondback Energy Inc 4:00 p.m. 201.15
 2.80
 1.37%
123.41 211.96 11.60 17.34 35.87B 0.90 1.79%
Conocophillips 4:00 p.m. 128.33
 1.20
 0.93%
95.70 135.18 14.16 9.06 150.97B 0.58 1.81%
Ranger Energy Services Inc Class A 4:00 p.m. 10.85
 0.28
 2.52%
9.27 14.64 11.42 0.95 256.02M 0.05 1.84%
Pioneer Natural Resources Company 4:00 p.m. 267.79
 0.53
 0.20%
196.745 278.83 13.25 20.21 62.56B 1.25 1.87%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Barnwell Industries Inc 4:00 p.m. 2.79
 0.06
 2.20%
2.06 2.90 NA -0.1 28.06M 0.015 2.15%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.84
 0.20
 2.31%
7.13 10.05 5.36 1.65 1.82B 0.05 2.26%
California Resources Corporation 4:00 p.m. 53.81
 1.32
 2.39%
37.21 58.44 6.92 7.78 3.70B 0.31 2.30%
Baytex Energy Corp Common Shares 4:00 p.m. 3.62
 0.04
 1.09%
2.89 4.65 NA -0.33 2.97B 0.0225 2.49%
Tourmaline Oil Corp Ordinary Shares CA 3:50 p.m. 47.50
 0.25
 0.53%
39.3901 53.9143 9.44 5.03 16.70B 0.30 2.53%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.16
 0.05
 0.61%
7.104 14.49 0.63 13.02 5.27B 0.105 2.57%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Chesapeake Energy Corporation 4:00 p.m. 87.15
 0.12
 0.14%
72.84 91.03 5.15 16.92 11.40B 0.575 2.64%
Murphy Oil Corporation 4:00 p.m. 45.28
 0.67
 1.46%
32.80 49.14 10.73 4.22 6.91B 0.30 2.65%
Bonterra Energy Corp Ordinary Shares C 3:39 p.m. 4.4901
 0.1599
 3.44%
3.23 5.76 3.74 1.2 167.32M 0.01 2.67%
Cenovus Energy Inc 4:00 p.m. 20.70
 0.07
 0.34%
14.69 21.90 9.76 2.12 38.61B 0.14 2.71%
Eog Resources Inc 4:00 p.m. 132.40
 0.56
 0.42%
106.32 139.67 10.18 13 76.16B 0.91 2.75%
Viper Energy Inc - Class A 4:00 p.m. 38.92
 0.49
 1.24%
24.48 41.22 14.47 2.69 3.35B 0.27 2.77%
Africa Oil Corp Ordinary Shares 3:59 p.m. 1.78
 0.005
 0.28%
1.43 2.4786 9.89 0.18 817.76M 0.025 2.81%
Patterson-uti Energy Inc 4:00 p.m. 11.22
 0.11
 0.97%
9.70 16.175 12.75 0.88 4.52B 0.08 2.85%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.06
 0.03
 0.49%
5.23 8.28 13.77 0.44 2.86B 0.0452 2.98%
Sandridge Energy Inc 4:00 p.m. 14.29
 0.21
 1.45%
11.5077 17.80 8.71 6.52 530.17M 0.11 3.08%
Apa Corporation 4:00 p.m. 32.26
 0.24
 0.74%
29.4697 46.145 3.49 9.25 9.71B 0.25 3.10%
Exxon Mobil Corporation 4:01 p.m. 118.63
 0.06
 0.05%
95.77 123.75 13.34 8.89 469.57B 0.95 3.20%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Vaalco Energy Inc 4:00 p.m. 6.73
 0.08
 1.18%
3.51 7.505 12.02 0.56 695.04M 0.0625 3.71%
Arc Resources LTD. Ordinary Shares Cana 2:18 p.m. 18.24
 0.1715
 0.93%
11.38 19.16 6.99 2.61 10.90B 0.17 3.73%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Phx Minerals Inc 4:00 p.m. 3.18
 0.05
 1.55%
2.51 3.89 8.15 0.59 119.12M 0.03 3.77%
Northern Oil and Gas Inc 4:00 p.m. 42.45
 0.31
 0.72%
29.57 43.6389 4.23 10.03 4.29B 0.40 3.77%
Canadian Natural Resources Ltd 4:00 p.m. 77.22
 0.17
 0.22%
52.66 82.58 10.34 7.47 82.79B 0.7625 3.95%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.79
 0.27
 2.24%
9.815 15.98 NA -1.45 1.88B 0.12 4.07%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
BP P.L.C. 4:00 p.m. 38.37
 0.26
 0.67%
33.52 40.84 7.45 5.151 107.67B 0.4362 4.55%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.69
 0.04
 0.26%
10.01 17.91 0.85 5.62 101.27B 0.2084 5.31%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.51
 0.03
 0.35%
6.03 9.07 8.18 2.6 5.27B 0.115 5.41%
Tamarack Valley Energy LTD. Ordinary Sha 3:00 p.m. 2.77
 0.04
 1.42%
2.016 3.1665 16.29 0.17 1.52B 0.0125 5.42%
Comstock Resources Inc 4:00 p.m. 9.19
 0.07
 0.77%
7.07 13.39 12.09 0.76 2.56B 0.125 5.44%
Geopark Ltd Common Shares 4:00 p.m. 9.67
 0.03
 0.31%
8.05 11.73 4.98 3.75 535.02M 0.136 5.63%
Eni S.P.A. 4:00 p.m. 32.52
 0.08
 0.25%
26.50 34.30 11.61 2.8 51.94B 0.4993 6.14%
U.S. Energy Corp 4:00 p.m. 1.27
 0.01
 0.78%
0.83 1.76 NA -1.28 32.17M 0.0225 7.09%
Paramount Res Ltd Class A Shares Canada 3:56 p.m. 20.965
 0.025
 0.12%
18.1923 24.952 6.61 4.63 3.05B 0.125 7.15%
Tidewater Midstream & Infrastructure 3:54 p.m. 0.525
 0.005
 0.96%
0.513 0.81 26.25 0.02 225.00M 0.01 7.62%
Pine Cliff Energy Ltd Canada 12:17 p.m. 0.71
 0.0047
 0.66%
0.678 1.215 23.67 0.3 253.04M 0.005 8.45%
Surge Energy Inc Common Shares 3:41 p.m. 5.63
 0.04
 0.70%
4.36 7.16 2.12 2.66 566.27M 0.04 8.53%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.61
 0.20
 3.44%
5 10.11 11.22 1.04 187.69M 0.12 8.56%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Parex Resources Inc Ordinary Shares Can 2:50 p.m. 17.14
 0.13
 0.76%
14.85 22.82 3.97 5.38 1.77B 0.375 8.75%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.53
 0.06
 0.79%
6.02 8.82 5.16 1.46 4.50B 0.0608 9.69%
Birchcliff Energy LTD. New Ordinary Shar 3:39 p.m. 4.03
 0.18
 4.67%
3.415 6.485 100.75 2.38 1.08B 0.10 9.93%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Inplay Oil Corp Common Shares 3:53 p.m. 1.77
 0.03
 1.67%
1.4907 2.20 4.92 0.92 161.27M 0.015 10.17%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Freehold Royalty Ltd Ordinary Shares 3:55 p.m. 10.34
 0.005
 0.05%
9.34 11.40 11.75 0.88 1.56B 0.09 10.44%
Alvopetro Energy Ltd Common Shares 4:00 p.m. 3.40
 0.034
 1.01%
2.85 8.07 4.47 0.76 124.50M 0.09 10.59%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.72
 0.19
 1.22%
14.80 18.55 8.36 1.88 3.31B 0.475 12.09%
Peyto Exploration & Development Corp 3:50 p.m. 10.835
 0.135
 1.26%
7.88 11.54 6.69 2.23 2.11B 0.11 12.18%
Phx Energy Services Corp Ordinary Share 11:58 a.m. 6.45
 0.003
 0.05%
4.28 7.20 3.29 1.96 306.32M 0.20 12.40%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.53
 0.40
 4.03%
8.85 13.95 6.53 1.46 109.59M 0.33 13.85%
Mammoth Energy Services Inc 4:00 p.m. 3.15
 0.15
 4.54%
3.14 5.7499 NA -0.07 151.02M 0.125 15.87%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Canacol Energy Ltd Ordinary Shares 3:40 p.m. 3.2125
 0.0525
 1.66%
3.10 9.30 1.27 4.31 109.58M 0.26 32.37%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%

— Related News

4/18 - 8:54 AM   - SVN2 Indoor Golf Allows All Levels of Golfers to Improve Their Game
4/18 - 8:52 AM   - Binance Unveils 'Megadrop': A First-of-its-Kind Gateway to Web3 Projects with Attractive Benefits
4/18 - 8:52 AM   - dxFeed Introduces the FX Risk Factor Parity Index™ (PARIS): A Tool for Quantifying Currency Risk Factor Exposure
4/18 - 8:52 AM   - The Mama Glow Foundation Receives Grant to Develop Restorative Justice Breastfeeding Education Program for Doulas
4/18 - 8:49 AM   - Midwest Institute for Nonsurgical Therapy (MINT) Now Offers Innovative Treatment for Enlarged Prostate
4/18 - 8:49 AM   - Baseus Unveils its Key Series at the Global Sources Mobile Electronics 2024 Event
4/18 - 8:48 AM   - Stramsen Biotech Joins Elite Class of Unicorns at $6.5 Billion Valuation and a Potential Reverse Merger Deal
4/18 - 8:47 AM   - Stop Deepfake and Social Engineering Calls with iVALT
4/18 - 8:47 AM   - Happy Fruit Redefines Wellness with THCV-Infused Gummies: A Breakthrough in Cannabinoid Innovation and Metabolic Supplements
4/18 - 8:46 AM   - D2M Biotherapeutics Announces First Patient Dosed in A Phase 1 Study Evaluating
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.