ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 19, 1:06 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.02 0 0.00 NA%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 NA -0.07 0 0.04 NA%
Montana Exploration Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -1.94 0 0.00 NA%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.00 NA%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Martello Technologies Group Inc Ordinary 12:41 p.m. 0.0013  UNCH  0.0% 0.0013 0.025 NA -0.07 706820 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:27 a.m. 0.018
 0.0075
 71.43%
0.0104 0.0862 NA -0.02 8.82M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 10:54 a.m. 0.0383
 0.0057
 12.96%
0.0232 0.08 NA -0.03 19.90M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:20 a.m. 0.0481
 0.0019
 3.80%
0.03 0.09 11.10 0.01 4.31M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:58 p.m. 0.0497
 0.0035
 7.58%
0.03 0.119 NA -0.04 35.59M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 11:54 a.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 1.26 0.04 142.79M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Prospera Energy Inc Common Shares 12:29 p.m. 0.0576
 0.002
 3.60%
0.0485 0.11 NA -0.001236 24.47M 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Africa Energy Corp Common Shares 10:30 a.m. 0.0631
 0.0055
 9.55%
0.0565 0.1166 NA -0.09 88.83M 0.00 0.00%
Tanager Energy Inc Ordinary Shares Can 11:39 a.m. 0.065
 0.005
 7.14%
0.0551 0.1299 NA NA 15.29M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 11:52 a.m. 0.0951
 0.0001
 0.10%
0.0726 0.162 NA -0.004 99.32M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.10
 0.003
 2.91%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 12:37 p.m. 0.125
 0.009
 7.76%
0.09 0.2889 NA -0.00195 116.84M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 12:39 p.m. 0.14
 0.0169
 10.77%
0.069 0.1782 NA -0.07 26.35M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:41 a.m. 0.1441
 0.0041
 2.93%
0.124 0.315 NA -0.020027 37.36M 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Camber Energy Inc 12:48 p.m. 0.1679
 0.0039
 2.38%
0.15 1.57 NA -0.13 25.01M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866  UNCH  0.0% 0.1063 0.20 NA -0.11 461679 0.00 0.00%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Pieridae Energy Ltd Common Shares 3:39 p.m. 0.26
 0.0065
 2.44%
0.1716 0.57 6.50 0.91 41.36M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 10:16 a.m. 0.2728
 0.0055
 2.06%
0.191 1.32 NA -0.03 78.45M 0.00 0.00%
Blockchaink2 Corp Ordinary Shares 3:54 p.m. 0.287
 0.007
 2.38%
0.0627 0.3966 NA -0.02 7.56M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Southern Energy Corp Common Shares 9:41 a.m. 0.33
 0.001
 0.30%
0.144 0.656 NA NA 25.78M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Tellurian Inc 12:48 p.m. 0.3954
 0.0087
 2.25%
0.3552 1.755 NA -0.29 251.02M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:24 p.m. 0.4115
 0.0079
 1.96%
0.2583 0.5644 NA -0.03 75.99M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Tidewater Midstream & Infrastructure 10:52 a.m. 0.52
 0.005
 0.95%
0.513 0.81 26.00 0.02 222.85M 0.01 7.69%
Touchstone Exploration Inc Ordinary Sha 9:53 a.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Westbridge Renewable Energy Corp Ordinar 9:47 a.m. 0.66
 0.0434
 7.04%
0.4246 1.09 NA -0.03 65.63M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Pine Cliff Energy Ltd Canada 11:16 a.m. 0.7114
 0.0086
 1.19%
0.672 1.215 23.71 0.03 253.54M 0.005 8.43%
Sdx Energy Inc Common Shares 3:14 p.m. 0.837
 0.0091
 1.08%
0.5534 1.0698 NA -0.39 171.16M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 9:46 a.m. 0.86
 0.01
 1.18%
0.7855 1.46 1.83 1.16 84.91M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Pedevco Corp 12:44 p.m. 1.02
 0.09
 9.68%
0.61 1.13 336.30 0.003033 91.14M 0.00 0.00%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
New Concept Energy Inc 12:45 p.m. 1.26
 0.18
 16.67%
0.91 1.6703 31.50 0.04 6.47M 0.00 0.00%
U.S. Energy Corp 12:48 p.m. 1.31
 0.06
 4.80%
0.83 1.76 NA -0.04 35.46M 0.0225 6.87%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Condor Energies Inc Common Shares 11:07 a.m. 1.65
 0.2864
 21.00%
0.1985 2 NA -0.07 93.39M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Inplay Oil Corp Common Shares 11:39 a.m. 1.73
 0.01
 0.57%
1.4907 2.20 4.81 0.92 157.62M 0.015 10.40%
Africa Oil Corp Ordinary Shares 12:13 p.m. 1.75
 0.04
 2.23%
1.43 2.4786 9.72 0.18 803.97M 0.025 2.86%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Houston American Energy Corporation 12:47 p.m. 1.92
 0.25
 14.97%
1.27 2.81 NA -0.3 20.94M 0.005 1.04%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Ring Energy Inc 12:47 p.m. 2.0102
 0.0402
 2.04%
1.25 2.43 3.72 0.98 397.89M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
W& T Offshore Inc 12:47 p.m. 2.405
 0.025
 1.05%
2.365 4.64 21.86 1.59 353.19M 0.01 1.66%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 12:41 p.m. 2.76
 0.01
 0.36%
2.016 3.1665 16.24 0.17 1.52B 0.0125 5.43%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Barnwell Industries Inc 12:41 p.m. 2.9494
 0.1594
 5.71%
2.06 2.9494 NA -0.1 29.66M 0.015 2.03%
Tenaz Energy Corp Ordinary Shares 10:55 a.m. 3.10
 0.15
 5.08%
1.42 3.48 3.41 0.91 82.78M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Crew Energy Inc Common Shares Canada 12:12 p.m. 3.23
 0.03
 0.94%
2.758 4.90 4.36 1.63 510.56M 0.00 0.00%
Mammoth Energy Services Inc 12:40 p.m. 3.28
 0.05
 1.55%
3.14 5.7499 NA -0.07 157.25M 0.125 15.24%
Canacol Energy Ltd Ordinary Shares 9:46 a.m. 3.35
 0.01
 0.30%
3.10 9.30 1.32 4.31 114.27M 0.26 31.04%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Phx Minerals Inc 12:37 p.m. 3.37
 0.06
 1.81%
2.51 3.89 8.64 0.59 126.24M 0.03 3.56%
Alvopetro Energy Ltd Common Shares 12:49 p.m. 3.485
 0.035
 1.01%
2.85 8.07 4.59 0.86 127.61M 0.09 10.33%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 12:42 p.m. 3.65
 0.04
 1.08%
1.94 4.08 3.72 0.98 2.04B 0.00 0.00%
Baytex Energy Corp Common Shares 12:49 p.m. 3.675
 0.055
 1.52%
2.89 4.65 2.42 1.52 3.02B 0.0225 2.45%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Birchcliff Energy LTD. New Ordinary Shar 12:40 p.m. 4.1615
 0.21
 5.31%
3.415 6.485 104.04 2.38 1.12B 0.10 9.61%
Bonterra Energy Corp Ordinary Shares C 10:07 a.m. 4.50
 0.01
 0.22%
3.23 5.76 3.75 1.2 167.69M 0.01 2.67%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Surge Energy Inc Common Shares 11:24 a.m. 5.5958
 0.0408
 0.73%
4.36 7.16 2.10 2.66 562.83M 0.04 8.58%
Evolution Petroleum Corporation Inc 12:45 p.m. 5.72
 0.09
 1.60%
5 10.11 11.44 1.04 191.37M 0.12 8.39%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Kosmos Energy LTD. Common Shares DE 12:46 p.m. 6.05
 0.01
 0.17%
5.23 8.28 13.75 0.44 2.85B 0.0452 2.99%
Nextdecade Corporation 12:47 p.m. 6.15
 0.21
 3.54%
4.01 8.7385 NA -0.65 1.58B 0.00 0.00%
Phx Energy Services Corp Ordinary Share 11:28 a.m. 6.6859
 0.2359
 3.66%
4.28 7.20 3.41 0.58 317.52M 0.20 11.97%
Vaalco Energy Inc 12:47 p.m. 6.72
 0.08
 1.21%
3.51 7.505 12.00 0.73 694.00M 0.0625 3.72%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Southwestern Energy Company 12:46 p.m. 7.33
 0.05
 0.69%
4.57 7.69 5.20 1.41 8.07B 0.00 0.00%
Whitecap Resources Inc Common Shares C 12:38 p.m. 7.54
 0.06
 0.80%
6.02 8.82 5.16 1.46 4.51B 0.0608 9.68%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 11:53 a.m. 7.6813
 0.0613
 0.80%
4.91 8.11 13.02 1.75 1.24B 0.00 0.00%
Obsidian Energy LTD. Common Shares 12:47 p.m. 8.16
 0.03
 0.37%
5.33 8.82 6.38 1.28 626.00M 0.01 0.49%
Sasol LTD. American Depositary Shares 12:49 p.m. 8.18
 0.10
 1.21%
7.104 14.49 0.63 13.02 5.28B 0.105 2.57%
Gran Tierra Energy Inc 12:50 p.m. 8.28
 0.29
 3.63%
4.62 8.848 NA -0.19 267.58M 0.00 0.00%
Berry Corporation Bry 12:45 p.m. 8.385
 0.095
 1.15%
6.22 8.94 17.47 3.03 645.13M 0.12 5.72%
Crescent Point Energy Corporation Ordina 12:50 p.m. 8.675
 0.225
 2.66%
6.03 9.07 8.34 2.6 5.37B 0.115 5.30%
Nuvista Energy Ltd Ordinary Shares Cana 10:10 a.m. 8.913
 0.003
 0.03%
7.13 10.05 5.40 1.65 1.84B 0.05 2.24%
Comstock Resources Inc 12:47 p.m. 9.275
 0.035
 0.38%
7.07 13.39 12.20 0.76 2.58B 0.125 5.39%
MV Oil Trust Units of Beneficial Interes 12:29 p.m. 9.76
 0.13
 1.35%
8.85 13.95 6.68 2.22 112.24M 0.33 13.52%
Geopark Ltd Common Shares 12:49 p.m. 9.94
 0.18
 1.84%
8.05 11.73 5.12 3.75 549.96M 0.136 5.47%
Freehold Royalty Ltd Ordinary Shares 12:47 p.m. 10.43
 0.123
 1.19%
9.34 11.35 11.85 0.88 1.57B 0.09 10.35%
Peyto Exploration & Development Corp 12:25 p.m. 10.8643
 0.1241
 1.16%
7.88 11.54 6.71 2.23 2.11B 0.11 12.15%
Israel Acquisitions Corp - Class A Ordin 3:24 p.m. 10.92
 0.01
 0.09%
10.20 11.51 15.38 -0.015014 87.60M 0.00 0.00%
Patterson-uti Energy Inc 12:46 p.m. 11.45
 0.11
 0.97%
9.70 16.175 13.01 0.88 4.62B 0.08 2.79%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Vermilion Energy Inc Common Canada 12:49 p.m. 11.95
 0.19
 1.62%
9.815 15.98 1.53 7.8 1.91B 0.12 4.02%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Mexco Energy Corporation 12:41 p.m. 12.8601
 0.1499
 1.15%
9.02 16.52 14.13 2.11 26.90M 0.00 0.00%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Talos Energy Inc 12:47 p.m. 13.51
 0.23
 1.73%
10.69 17.59 8.72 4.56 2.48B 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Sandridge Energy Inc 12:48 p.m. 14.42
 0.10
 0.70%
11.5077 17.80 8.79 6.52 534.99M 0.11 3.05%
Black Stone Minerals L.P. Common Units R 12:49 p.m. 15.64
 0.28
 1.82%
14.80 18.55 8.32 2.12 3.29B 0.375 9.59%
Petroleo Brasileiro S.A.- Petrobras 12:49 p.m. 16.30
 0.72
 4.62%
10.01 17.91 0.88 5.62 105.21B 0.2084 5.11%
Parex Resources Inc Ordinary Shares Can 12:35 p.m. 17.2601
 0.1301
 0.76%
14.85 22.82 4.00 5.38 1.78B 0.375 8.69%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 11:57 a.m. 18.27
 0.1373
 0.76%
11.38 19.16 7.00 3.47 10.92B 0.17 3.72%
Enerplus Corporation 12:49 p.m. 19.95
 0.12
 0.60%
13.46 20.965 9.55 3.77 4.07B 0.065 1.30%
Cenovus Energy Inc 12:49 p.m. 20.925
 0.265
 1.28%
14.69 21.90 9.87 2.12 39.03B 0.14 2.68%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Paramount Res Ltd Class A Shares Canada 12:10 p.m. 21.2875
 0.3675
 1.76%
18.1923 24.952 6.72 4.63 3.10B 0.125 7.05%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Meg Energy Corp Common Canada 12:11 p.m. 22.87
 0.16
 0.70%
14.44 24.594 11.55 2.92 6.23B 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Cnx Resources Corporation 12:46 p.m. 23.935
 0.235
 0.99%
14.36 24.82 2.66 8.99 3.67B 0.01 0.17%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Marathon Oil Corporation 12:46 p.m. 27.5372
 0.1372
 0.50%
21.63 30.06 10.76 2.56 15.74B 0.11 1.60%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Antero Resources Corporation 12:46 p.m. 29.07
 0.21
 0.73%
19.912 30.90 37.27 5.78 8.82B 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Silverbow Resorces Inc 12:47 p.m. 30.28
 0.61
 2.06%
21.08 43.95 2.40 16.94 772.86M 0.00 0.00%
Apa Corporation 12:46 p.m. 32.425
 0.245
 0.76%
29.4697 46.145 3.51 9.25 9.76B 0.25 3.08%
Eni S.P.A. 12:47 p.m. 32.46
 0.33
 1.03%
26.50 34.30 11.59 7.9 51.84B 0.4993 6.15%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Range Resources Corporation 12:46 p.m. 35.10
 0.32
 0.92%
23.92 37.88 9.83 3.57 8.50B 0.08 0.91%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Eqt Corporation 12:46 p.m. 36.395
 0.175
 0.48%
30.84 45.23 8.62 4.22 16.03B 0.1575 1.73%
BP P.L.C. 12:49 p.m. 38.33
 0.41
 1.08%
33.52 40.84 7.44 -0.786 107.53B 0.4362 4.55%
Viper Energy Inc - Class A 12:48 p.m. 39.225
 0.305
 0.78%
24.48 41.22 14.58 2.69 3.38B 0.27 2.75%
Northern Oil and Gas Inc 12:46 p.m. 42.74
 0.69
 1.64%
29.57 43.6389 4.26 10.03 4.32B 0.40 3.74%
Murphy Oil Corporation 12:46 p.m. 45.59
 0.40
 0.89%
32.80 49.14 10.80 4.22 6.96B 0.30 2.63%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Tourmaline Oil Corp Ordinary Shares CA 11:47 a.m. 47.50
 0.88
 1.89%
39.3901 53.9143 9.44 13.1 16.70B 0.30 2.53%
SM Energy Company 12:46 p.m. 48.41
 0.37
 0.77%
25.035 53.26 7.06 6.86 5.60B 0.18 1.49%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Devon Energy Corporation 12:46 p.m. 52
 0.57
 1.11%
40.47 55.09 8.90 5.84 33.02B 0.22 1.69%
California Resources Corporation 12:45 p.m. 54.405
 0.715
 1.33%
37.21 58.44 6.99 6.75 3.74B 0.31 2.28%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Sharkninja Inc Ordinary Shares 12:50 p.m. 61.77
 0.31
 0.50%
25.84 65.615 51.48 1.28 8.59B 0.00 0.00%
Matador Resources Company 12:46 p.m. 64.54
 0.20
 0.31%
42.04 71.08 9.15 7.05 7.71B 0.20 1.24%
Occidental Petroleum Corporation 12:46 p.m. 66.79
 0.75
 1.14%
55.12 71.185 17.13 3.9 59.21B 0.22 1.32%
Precision Drilling Corporation 12:42 p.m. 67.27
 0.12
 0.18%
41.56 77.21 3.44 19.53 973.97M 0.07 0.42%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Canadian Natural Resources Ltd 12:49 p.m. 76.835
 0.005
 0.01%
52.66 82.58 10.29 9.52 82.38B 0.7625 3.97%
Nabors Industries LTD. 12:45 p.m. 77.3601
 0.3201
 0.41%
71.42 141.47 NA -5.49 732.76M 0.01 0.05%
Oneok Inc 12:45 p.m. 79.51
 1.63
 2.09%
55.91 80.81 14.51 5.48 46.41B 0.99 4.98%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Chesapeake Energy Corporation 12:44 p.m. 87.35
 0.03
 0.03%
72.84 91.03 5.16 16.92 11.42B 0.575 2.63%
Primeenergy Resources Corporation 12:46 p.m. 100.0001
 0.2201
 0.22%
80.63 120 9.29 10.77 179.02M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Exxon Mobil Corporation 12:46 p.m. 119.94
 1.42
 1.20%
95.77 123.75 13.49 8.89 474.75B 0.95 3.17%
Conocophillips 12:45 p.m. 129.39
 1.58
 1.24%
95.70 135.18 14.28 9.06 152.22B 0.58 1.79%
Eog Resources Inc 12:45 p.m. 133.22
 1.46
 1.11%
106.32 139.67 10.25 13 76.63B 0.91 2.73%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Gulfport Energy Corporation Common Share 12:42 p.m. 153.82
 1.02
 0.67%
79.63 164.91 2.31 66.46 2.78B 0.00 0.00%
Hess Corporation 12:45 p.m. 153.99
 2.21
 1.46%
124.27 167.75 34.30 4.49 47.44B 0.4375 1.14%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Diamondback Energy Inc 12:45 p.m. 201.60
 2.00
 1.00%
123.41 211.96 11.63 17.34 35.95B 0.90 1.79%
Pioneer Natural Resources Company 12:45 p.m. 270.73
 2.76
 1.03%
196.745 278.83 13.40 20.21 63.25B 1.25 1.85%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.