ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 9:56 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Antero Resources Corporation 4:00 p.m. 29
 0.28
 0.97%
19.912 30.90 37.18 0.78 8.80B 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.58
 0.07
 0.93%
4.57 7.69 5.38 1.41 8.35B 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Tellurian Inc 4:00 p.m. 0.6614
 0.0677
 11.40%
0.3552 1.755 NA -0.29 419.88M 0.00 0.00%
Callon Petroleum Company 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 160.12
 0.24
 0.15%
75.69 161.74 2.41 66.46 2.91B 0.00 0.00%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Talos Energy Inc 4:00 p.m. 13.93
 0.28
 2.05%
10.69 17.59 8.99 1.55 2.21B 0.00 0.00%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Meg Energy Corp Common Canada 3:37 p.m. 23
 0.25
 1.10%
14.44 23.12 11.62 1.98 6.26B 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Gran Tierra Energy Inc 4:00 p.m. 7.14
 0.13
 1.85%
4.62 9.70 NA -0.19 230.74M 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Nextdecade Corporation 4:00 p.m. 5.68
 0.29
 5.38%
4.01 8.7385 NA -0.65 1.46B 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:40 p.m. 3.88
 0.05
 1.30%
1.94 4.06 NA -0.09 2.20B 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 1:30 p.m. 7.305
 0.175
 2.45%
4.91 8.11 12.38 0.59 1.17B 0.00 0.00%
Ring Energy Inc 4:00 p.m. 1.96
 0.04
 2.08%
1.25 2.43 3.63 0.54 387.95M 0.00 0.00%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 3:55 p.m. 10.79
 0.03
 0.28%
10.19 11.51 49.73 -0.015014 155.11M 0.00 0.00%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 34.14
 0.55
 1.58%
21.08 43.95 2.70 16.94 868.17M 0.00 0.00%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Volcanic Gold Mines Inc Common Shares 9:40 a.m. 0.15
 0.03
 16.67%
0.0259 0.24 NA -0.06 6.83M 0.00 0.00%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Primeenergy Resources Corporation 10:34 a.m. 100.25
 0.27
 0.27%
80.63 120 5.58 17.95 182.51M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:08 p.m. 0.82
 0.02
 2.50%
0.7855 1.4645 1.74 0.47 78.12M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:49 p.m. 0.6473
 0.0098
 1.54%
0.50 1.15 NA -0.09 151.61M 0.00 0.00%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pieridae Energy Ltd Common Shares 1:45 p.m. 0.27
 0.0105
 4.05%
0.1716 0.57 6.75 0.91 42.95M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 3:24 p.m. 0.7131
 0.0132
 1.89%
0.4246 1.09 NA -0.03 71.01M 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.45
 0.01
 0.29%
2.758 4.90 4.66 0.74 545.33M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 NA -0.06 70.32M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 11:13 a.m. 0.0465
 0.0023
 5.20%
0.0282 0.0602 NA -0.01 131.39M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Tenaz Energy Corp Ordinary Shares 1:32 p.m. 2.68
 0.18
 7.20%
1.42 3.48 14.89 0.18 71.72M 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:43 p.m. 0.1125
 0.0075
 6.25%
0.0581 0.30 NA -0.105 38.77M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Arrow Expl Corp Common Shares 3:59 p.m. 0.28
 0.043
 13.31%
0.2039 0.37 225.62 0.001241 80.04M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:43 p.m. 0.2879
 0.0128
 4.65%
0.191 1.45 NA -0.03 82.80M 0.00 0.00%
Running Fox Resource Corporation Ordinar 11:16 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA -0.01 10954 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Sharkninja Inc Ordinary Shares 4:00 p.m. 62.29
 0.65
 1.03%
25.84 62.95 51.91 1.28 8.66B 0.00 0.00%
Lucero Energy Corp Common Shares 2:28 p.m. 0.4487
 0.0077
 1.75%
0.32 0.52 4.99 0.09 290.10M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:29 a.m. 0.4177
 0.0877
 26.58%
0.20 0.75 NA -0.02 28.77M 0.00 0.00%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Pedevco Corp 4:00 p.m. 0.8021
 0.0011
 0.14%
0.61 1.19 264.46 0.003033 71.67M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 3:51 p.m. 0.054
 0.0023
 4.45%
0.03 0.119 NA -0.02 38.67M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 2:01 p.m. 0.17
 0.0472
 21.73%
0.17 0.9696 0.89 0.19 2.60M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Africa Energy Corp Common Shares 2:37 p.m. 0.0565
 0.0012
 2.08%
0.0565 0.125 NA -0.01 79.54M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 12:26 p.m. 0.03
 0.0114
 27.54%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Quebec Precious Metals Corp Common Share 12:40 p.m. 0.0373
 0.0002
 0.53%
0.0332 0.0896 NA -0.003 3.53M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.79M 0.00 0.00%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.345
 0.005
 1.47%
0.2583 0.5644 NA -0.03 63.71M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:29 p.m. 0.1305
 0.0102
 8.48%
0.069 0.1782 NA -0.07 24.56M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 1:45 p.m. 0.019
 0.0055
 40.74%
0.0104 0.1719 NA -0.02 9.31M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:57 p.m. 0.1382
 0.0076
 5.82%
0.124 0.315 NA -0.020027 35.83M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.1035
 0.0053
 5.40%
0.0913 0.295 NA -0.00195 96.74M 0.00 0.00%
Mexco Energy Corporation 9:32 a.m. 9.9765
 0.2035
 2.00%
9.02 13.84 10.96 2.11 20.93M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 12:52 p.m. 0.018
 0.0018
 11.11%
0.0158 0.0504 12.45 0.001446 8.74M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 2:34 p.m. 0.0388
 0.0021
 5.13%
0.033 0.0825 NA -0.03 20.16M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 3:13 p.m. 0.0001
 0.9999
 99.99%
0.0001 1 NA -0.02 89205 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:57 p.m. 0.0382
 0.0022
 6.11%
0.0184 0.0459 NA -0.01 5.11M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.05
 0.01
 0.94%
0.91 1.40 26.25 0.04 5.39M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:30 p.m. 0.04
 0.0225
 36.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Southern Energy Corp Common Shares 9:41 a.m. 0.33
 0.001
 0.30%
0.144 0.656 NA NA 25.78M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.2036
 0.0064
 3.05%
0.15 1.89 NA -0.13 30.32M 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
East West Pete Corp Ordinary Shares CA 3:57 p.m. 0.0525
 0.0075
 12.50%
0.03 0.09 12.11 0.01 4.70M 0.00 0.00%
Blockchaink2 Corp Ordinary Shares 10:58 a.m. 0.2205
 0.0044
 2.04%
0.0627 0.3966 NA -0.02 5.80M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -1.94 181714 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 10:10 a.m. 0.09
 0.0288
 24.24%
0.0239 0.21 90.00 -0.024 11.64M 0.00 0.00%
Prospera Energy Inc Common Shares 1:19 p.m. 0.062
 0.002
 3.33%
0.0485 0.1194 NA -0.001236 26.34M 0.00 0.00%
Sdx Energy Inc Common Shares 3:14 p.m. 0.837
 0.0091
 1.08%
0.5534 1.0698 NA -0.39 171.16M 0.00 NA%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Tanager Energy Inc Ordinary Shares Can 11:39 a.m. 0.065
 0.005
 7.14%
0.0551 0.1299 NA NA 15.29M 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 1:16 p.m. 0.093
 0.0045
 4.62%
0.0726 0.162 NA -0.004 97.12M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 1:44 p.m. 0.0146
 0.0035
 19.34%
0.008 0.057 NA -0.003872 2.80M 0.00 0.00%
Martello Technologies Group Inc Ordinary 10:27 a.m. 0.0013
 0.0037
 74.00%
0.0013 0.025 NA -0.07 667820 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Nabors Industries LTD. 4:00 p.m. 86.13
 1.83
 2.08%
71.42 141.47 NA -5.49 815.83M 0.01 0.05%
Cnx Resources Corporation 4:00 p.m. 23.72  UNCH  0.0% 14.36 24 2.64 8.99 3.63B 0.01 0.17%
Precision Drilling Corporation 4:00 p.m. 67.29
 0.36
 0.54%
41.56 73.43 3.45 19.53 974.26M 0.07 0.42%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.25
 0.11
 1.35%
5.33 8.82 6.45 1.28 637.47M 0.01 0.48%
Range Resources Corporation 4:00 p.m. 34.43
 0.08
 0.23%
23.92 37.88 9.64 3.57 8.34B 0.08 0.93%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Hess Corporation 4:00 p.m. 152.64
 2.09
 1.39%
124.27 167.75 34.00 4.49 46.88B 0.4375 1.15%
Matador Resources Company 4:00 p.m. 66.77
 1.37
 2.10%
42.04 69.40 9.47 7.05 7.98B 0.20 1.20%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Enerplus Corporation 4:00 p.m. 19.66
 0.28
 1.45%
13.46 19.78 9.41 2.09 4.00B 0.065 1.32%
Occidental Petroleum Corporation 4:00 p.m. 64.99
 0.79
 1.23%
55.12 67.665 16.66 3.9 57.61B 0.22 1.35%
SM Energy Company 4:00 p.m. 49.85
 0.80
 1.63%
25.035 49.90 7.27 6.86 5.80B 0.18 1.44%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Houston American Energy Corporation 4:00 p.m. 1.33  UNCH  0.0% 1.27 3.12 NA -0.07 14.51M 0.005 1.50%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
W& T Offshore Inc 4:00 p.m. 2.65
 0.10
 3.92%
2.45 5.64 24.09 0.11 389.17M 0.01 1.51%
Marathon Oil Corporation 4:00 p.m. 28.34
 0.63
 2.27%
21.63 29.2801 11.07 2.56 16.36B 0.11 1.55%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Eqt Corporation 4:00 p.m. 37.07
 1.00
 2.77%
30.79 45.23 8.78 4.22 16.33B 0.1575 1.70%
Devon Energy Corporation 4:00 p.m. 50.18
 0.72
 1.46%
40.47 56.19 8.59 5.84 31.86B 0.22 1.75%
Conocophillips 4:00 p.m. 127.28
 0.44
 0.35%
95.70 128.64 14.05 9.06 149.73B 0.58 1.82%
Diamondback Energy Inc 4:00 p.m. 198.17
 1.64
 0.83%
123.41 198.53 11.43 17.34 35.36B 0.90 1.82%
Metalore Resources Ltd Ordinary Shares 12:21 p.m. 2.20
 0.1979
 9.88%
1.80 2.20 NA -0.99 3.91M 0.04 1.82%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Pioneer Natural Resources Company 4:00 p.m. 262.50
 2.50
 0.96%
196.745 263.08 12.99 20.21 61.33B 1.25 1.90%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
California Resources Corporation 4:00 p.m. 55.10
 0.17
 0.31%
37.21 58.44 7.08 7.78 3.79B 0.31 2.25%
Nuvista Energy Ltd Ordinary Shares Cana 3:37 p.m. 8.785
 0.035
 0.40%
7.13 10.05 5.32 1.65 1.82B 0.05 2.28%
Baytex Energy Corp Common Shares 4:00 p.m. 3.63
 0.13
 3.71%
2.89 4.65 NA -0.33 2.98B 0.0225 2.48%
Barnwell Industries Inc 4:00 p.m. 2.36
 0.0001
 0.00%
2.06 3.10 NA -0.1 23.67M 0.015 2.54%
Tourmaline Oil Corp Ordinary Shares CA 3:47 p.m. 46.8001
 0.9601
 2.09%
39.3901 53.9143 9.30 13.1 16.44B 0.30 2.56%
Chesapeake Energy Corporation 4:00 p.m. 88.83
 1.10
 1.25%
72.84 91 5.25 16.92 11.62B 0.575 2.59%
Murphy Oil Corporation 4:00 p.m. 45.70
 0.59
 1.31%
32.80 48.47 10.83 4.22 6.97B 0.30 2.63%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Bonterra Energy Corp Ordinary Shares C 3:42 p.m. 4.55
 0.05
 1.09%
3.23 5.76 3.79 1.2 169.50M 0.01 2.64%
Patterson-uti Energy Inc 4:00 p.m. 11.94
 0.11
 0.91%
9.70 16.175 13.55 0.88 4.87B 0.08 2.68%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.81
 0.16
 2.09%
7.104 14.49 0.60 13.02 5.05B 0.105 2.69%
Cenovus Energy Inc 4:00 p.m. 19.99
 0.15
 0.76%
14.69 21.37 9.43 2.12 37.31B 0.14 2.80%
Viper Energy Inc - Class A 3:59 p.m. 38.49
 0.63
 1.66%
24.48 38.76 14.31 2.69 3.32B 0.27 2.81%
Africa Oil Corp Ordinary Shares 3:51 p.m. 1.76
 0.01
 0.57%
1.43 2.4786 9.78 0.18 808.57M 0.025 2.84%
Eog Resources Inc 4:00 p.m. 127.84
 1.45
 1.15%
106.32 136.79 9.83 13 74.15B 0.91 2.85%
Apa Corporation 4:00 p.m. 34.38
 0.67
 1.99%
29.4697 46.145 3.72 9.25 10.38B 0.25 2.91%
Sandridge Energy Inc 4:00 p.m. 14.57
 0.06
 0.41%
11.5077 17.80 8.88 1.64 540.56M 0.11 3.02%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.96
 0.07
 1.19%
5.23 8.28 13.55 0.44 2.81B 0.0452 3.03%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Exxon Mobil Corporation 4:01 p.m. 116.24
 1.27
 1.10%
95.77 120.70 13.08 8.89 461.22B 0.95 3.27%
Phx Minerals Inc 4:00 p.m. 3.41
 0.09
 2.71%
2.51 3.89 8.74 0.39 127.66M 0.03 3.52%
Vaalco Energy Inc 4:00 p.m. 6.97
 0.10
 1.46%
3.51 7.03 12.45 0.56 719.82M 0.0625 3.59%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Arc Resources LTD. Ordinary Shares Cana 3:26 p.m. 17.8675
 0.1925
 1.09%
10.97 18 6.85 2.61 10.68B 0.17 3.81%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.44
 0.20
 1.63%
9.815 15.98 NA -1.45 2.00B 0.12 3.86%
Northern Oil and Gas Inc 4:00 p.m. 39.68
 0.66
 1.69%
29.18 43.6389 3.96 10.03 4.00B 0.40 4.03%
Canadian Natural Resources Ltd 4:00 p.m. 76.32
 0.85
 1.13%
52.66 76.56 10.22 9.52 81.94B 0.7738 4.06%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.21
 0.28
 1.88%
10.01 17.91 0.74 29.717436 98.29B 0.175 4.60%
BP P.L.C. 4:00 p.m. 37.68
 0.22
 0.59%
33.52 40.84 7.32 5.151 106.06B 0.4362 4.63%
Oneok Inc 4:00 p.m. 80.17
 0.57
 0.72%
55.91 80.53 14.63 5.48 46.76B 0.99 4.94%
Tamarack Valley Energy LTD. Ordinary Sha 3:44 p.m. 2.83
 0.05
 1.80%
2.016 3.1665 16.65 0.17 1.57B 0.0125 5.30%
Comstock Resources Inc 4:00 p.m. 9.28
 0.02
 0.22%
7.07 13.39 12.21 0.76 2.58B 0.125 5.39%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.19
 0.13
 1.61%
6.03 8.5899 7.87 1.04 5.08B 0.115 5.62%
Geopark Ltd Common Shares 4:00 p.m. 9.60
 0.14
 1.48%
8.05 12.06 4.05 3.75 553.17M 0.136 5.67%
Berry Corporation Bry 4:00 p.m. 8.05
 0.18
 2.29%
6.22 8.94 16.75 0.48 614.48M 0.12 5.96%
Eni S.P.A. 4:00 p.m. 31.72
 0.25
 0.79%
26.50 34.30 10.17 7.9 50.66B 0.5186 6.54%
Tidewater Midstream & Infrastructure 3:54 p.m. 0.5848
 0.008
 1.39%
0.513 0.81 NA -0.91 250.43M 0.01 6.84%
Paramount Res Ltd Class A Shares Canada 3:47 p.m. 20.305
 0.115
 0.57%
18.1923 25.10 6.41 4.63 2.94B 0.125 7.39%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.14
 0.10
 1.66%
5 10.11 12.28 1.04 205.42M 0.12 7.82%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.5657 NA -0.07 2.86M 0.04 8.00%
Pine Cliff Energy Ltd Canada 1:48 p.m. 0.7358
 0.0152
 2.02%
0.678 1.215 24.53 0.03 262.17M 0.005 8.15%
U.S. Energy Corp 4:00 p.m. 1.08
 0.02
 1.89%
0.83 2.69 NA -0.04 27.35M 0.0225 8.33%
Surge Energy Inc Common Shares 3:59 p.m. 5.695
 0.095
 1.70%
4.36 7.17 2.14 2.66 572.79M 0.04 8.43%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Parex Resources Inc Ordinary Shares Can 3:52 p.m. 15.99
 0.11
 0.69%
14.85 22.82 3.70 5.38 1.65B 0.375 9.38%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Whitecap Resources Inc Common Shares C 3:54 p.m. 7.58
 0.1335
 1.79%
6.02 8.82 5.19 1.46 4.53B 0.0608 9.63%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.68 2.89 NA -0.2 68.02M 0.05 9.95%
Freehold Royalty Ltd Ordinary Shares 3:51 p.m. 10.78
 0.03
 0.28%
9.34 11.53 12.25 0.88 1.62B 0.09 10.02%
Birchcliff Energy LTD. New Ordinary Shar 3:43 p.m. 3.95
 0.03
 0.77%
3.415 6.485 98.75 0.04 1.06B 0.10 10.13%
Inplay Oil Corp Common Shares 3:57 p.m. 1.75  UNCH  0.0% 1.4907 2.20 4.86 0.36 159.45M 0.015 10.29%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.98
 0.14
 0.88%
14.80 18.55 8.50 1.88 3.36B 0.475 11.89%
Phx Energy Services Corp Ordinary Share 10:21 a.m. 6.73
 0.22
 3.17%
4.28 7.20 3.43 1.96 318.50M 0.20 11.89%
Alvopetro Energy Ltd Common Shares 3:59 p.m. 3.02
 0.01
 0.33%
2.925 8.07 3.97 0.76 110.59M 0.09 11.92%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Peyto Exploration & Development Corp 3:50 p.m. 11.0261
 0.0461
 0.42%
7.88 11.23 6.81 1.62 2.14B 0.11 11.97%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Mammoth Energy Services Inc 3:59 p.m. 3.639
 0.009
 0.25%
3.20 5.7499 NA -0.07 174.46M 0.125 13.74%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 10.69
 0.09
 0.85%
8.85 13.95 7.32 1.46 122.94M 0.465 17.40%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 0.696
 0.0365
 5.53%
0.4217 0.804 6.33 0.11 166.81M 0.04 22.99%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Canacol Energy Ltd Ordinary Shares 2:02 p.m. 3.43
 0.0025
 0.07%
3.14 9.30 1.36 2.53 117.00M 0.26 30.32%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.