ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 25, 2:51 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Strategic Oil & Gas Ltd Ordinary Sha 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -1.94 181714 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:35 p.m. 0.11
 0.075
 40.54%
0.0259 0.24 NA -0.05 5.01M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Prospera Energy Inc Common Shares 2:32 p.m. 0.0432
 0.0118
 21.45%
0.0401 0.11 NA -0.001236 18.35M 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Pieridae Energy Ltd Common Shares 11:55 a.m. 0.264
 0.0436
 14.17%
0.1716 0.57 6.60 0.04 42.00M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 1:17 p.m. 0.134
 0.022
 14.10%
0.069 0.1782 NA -0.07 25.22M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Blockchaink2 Corp Ordinary Shares 11:41 a.m. 0.2724
 0.0423
 13.44%
0.0627 0.3966 NA -0.02 7.17M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Condor Energies Inc Common Shares 2:22 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 11:39 a.m. 0.065
 0.005
 7.14%
0.0551 0.1299 NA NA 15.29M 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.12 290.45M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:13 a.m. 0.0363
 0.0021
 5.47%
0.0232 0.08 NA -0.03 18.87M 0.00 0.00%
Nabors Industries LTD. 2:32 p.m. 75.82
 4.31
 5.38%
71.42 141.47 NA -5.49 718.17M 0.01 0.05%
Houston American Energy Corporation 2:32 p.m. 1.6101
 0.0899
 5.29%
1.27 2.81 NA -0.3 17.56M 0.005 1.24%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 1.96 314.63M 0.20 12.08%
New Concept Energy Inc 1:28 p.m. 1.2701
 0.0599
 4.50%
0.91 1.6703 NA -0.01 6.52M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Tellurian Inc 2:31 p.m. 0.4212
 0.0188
 4.27%
0.3552 1.755 NA -0.29 267.40M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Sasol LTD. American Depositary Shares 2:35 p.m. 6.89
 0.18
 2.55%
6.78 14.49 0.53 13.02 4.45B 0.105 3.05%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Patterson-uti Energy Inc 2:31 p.m. 11.265
 0.265
 2.30%
9.70 16.175 12.80 0.88 4.54B 0.08 2.84%
Phx Minerals Inc 2:29 p.m. 3.45
 0.08
 2.27%
2.51 3.89 8.85 0.59 129.23M 0.03 3.48%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Kosmos Energy LTD. Common Shares DE 2:31 p.m. 5.8414
 0.1086
 1.82%
5.23 8.28 13.28 0.44 2.75B 0.0452 3.10%
Canacol Energy Ltd Ordinary Shares 10:17 a.m. 3.466
 0.064
 1.81%
3.10 9.30 1.37 2.53 118.23M 0.26 30.01%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
W& T Offshore Inc 2:31 p.m. 2.33
 0.04
 1.69%
2.30 4.54 21.18 1.59 342.18M 0.01 1.72%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 2:28 p.m. 0.623
 0.0101
 1.59%
0.4246 1.09 NA -0.03 61.95M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Mammoth Energy Services Inc 2:29 p.m. 3.27
 0.05
 1.51%
3.14 5.7499 NA -0.07 156.77M 0.125 15.29%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Geopark Ltd Common Shares 2:34 p.m. 9.555
 0.115
 1.19%
8.05 11.38 4.93 1.94 528.65M 0.136 5.69%
Yangarra Res Ltd Common Shares Canada 9:42 a.m. 0.84
 0.0098
 1.15%
0.7855 1.46 1.79 0.47 82.94M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Mexco Energy Corporation 10:47 a.m. 12.655
 0.14
 1.09%
9.02 16.52 13.91 2.11 26.47M 0.00 0.00%
Sdx Energy Inc Common Shares 3:14 p.m. 0.837
 0.0091
 1.08%
0.5534 1.0698 NA -0.39 171.16M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Cnx Resources Corporation 2:30 p.m. 23.969
 0.241
 0.99%
14.36 24.82 2.67 8.99 3.67B 0.01 0.17%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Gran Tierra Energy Inc 2:35 p.m. 8.185
 0.075
 0.91%
4.62 8.46 NA -0.19 264.51M 0.00 0.00%
Vaalco Energy Inc 2:30 p.m. 6.395
 0.055
 0.85%
3.51 7.505 11.42 0.56 660.44M 0.0625 3.91%
U.S. Energy Corp 1:31 p.m. 1.20
 0.01
 0.83%
0.83 1.76 NA -0.04 32.48M 0.0225 7.50%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Sandridge Energy Inc 2:32 p.m. 14.56
 0.10
 0.68%
11.5077 17.80 8.88 6.52 540.19M 0.11 3.02%
Nextdecade Corporation 2:30 p.m. 6.255
 0.035
 0.56%
4.01 8.7385 NA -0.94 1.60B 0.00 0.00%
Peyto Exploration & Development Corp 1:05 p.m. 11.31
 0.06
 0.53%
7.88 11.54 6.98 1.62 2.20B 0.11 11.67%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Primeenergy Resources Corporation 1:39 p.m. 100.2971
 0.4029
 0.40%
80.63 120 9.31 17.95 179.56M 0.00 0.00%
Viper Energy Inc - Class A 2:30 p.m. 39.73
 0.15
 0.38%
24.48 41.22 14.77 2.69 3.42B 0.27 2.72%
Evolution Petroleum Corporation Inc 2:30 p.m. 5.73
 0.02
 0.35%
5 10.11 11.46 1.04 191.70M 0.12 8.38%
Range Resources Corporation 2:31 p.m. 37.65
 0.12
 0.32%
23.92 38.25 10.55 3.57 9.13B 0.08 0.85%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Berry Corporation Bry 2:31 p.m. 8.62
 0.01
 0.12%
6.22 8.94 17.96 0.48 663.21M 0.12 5.57%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Exxon Mobil Corporation 2:36 p.m. 121.05  UNCH  0.0% 95.77 123.75 13.62 8.89 479.15B 0.95 3.14%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 2:27 p.m. 4.14  UNCH  0.0% 3.415 6.485 103.50 2.38 1.11B 0.10 9.66%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 11:00 a.m. 0.54  UNCH  0.0% 0.50 1.15 NA -0.09 126.47M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 2:35 p.m. 2.82  UNCH  0.0% 2.016 3.1665 16.59 0.17 1.55B 0.0125 5.32%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Martello Technologies Group Inc Ordinary 12:41 p.m. 0.0013  UNCH  0.0% 0.0013 0.025 NA -0.07 706820 0.00 0.00%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Sharkninja Inc Ordinary Shares 2:34 p.m. 62.9525
 0.0225
 0.04%
25.84 65.615 52.46 1.28 8.76B 0.00 0.00%
Israel Acquisitions Corp - Class A Ordin 1:53 p.m. 10.93
 0.01
 0.09%
10.20 11.51 15.39 0.71 87.68M 0.00 0.00%
Silverbow Resorces Inc 2:30 p.m. 30.77
 0.03
 0.10%
21.08 43.95 2.44 16.94 785.37M 0.00 0.00%
Pioneer Natural Resources Company 2:31 p.m. 275.85
 0.33
 0.12%
196.745 278.83 13.65 20.21 64.44B 1.25 1.81%
Southwestern Energy Company 2:31 p.m. 7.60
 0.01
 0.13%
4.57 7.69 5.39 1.41 8.37B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 1:13 p.m. 9.33
 0.012
 0.13%
7.13 10.05 5.65 1.65 1.93B 0.05 2.14%
Eog Resources Inc 2:31 p.m. 135.80
 0.20
 0.15%
106.32 139.67 10.45 13 78.11B 0.91 2.68%
Pine Cliff Energy Ltd Canada 12:36 p.m. 0.7178
 0.0012
 0.17%
0.672 1.215 23.93 0.03 255.82M 0.005 8.36%
California Resources Corporation 2:30 p.m. 55.03
 0.10
 0.18%
37.21 58.44 7.07 6.75 3.78B 0.31 2.25%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Chesapeake Energy Corporation 2:31 p.m. 90.90
 0.21
 0.23%
72.84 91.14 5.37 16.92 11.89B 0.575 2.53%
Northern Oil and Gas Inc 2:30 p.m. 43.07
 0.10
 0.23%
29.57 43.6389 4.29 10.03 4.35B 0.40 3.71%
MV Oil Trust Units of Beneficial Interes 2:35 p.m. 9.9232
 0.0232
 0.23%
8.85 13.95 6.80 1.46 114.12M 0.33 13.30%
Apa Corporation 2:31 p.m. 32.13
 0.08
 0.25%
29.4697 46.145 3.47 9.25 9.67B 0.25 3.11%
Cenovus Energy Inc 2:35 p.m. 21.285
 0.055
 0.26%
14.69 21.90 10.04 2.12 39.70B 0.14 2.63%
Canadian Natural Resources Ltd 2:35 p.m. 77.13
 0.22
 0.29%
52.66 82.58 10.33 7.47 82.69B 0.7664 3.97%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Matador Resources Company 2:31 p.m. 65.50
 0.21
 0.32%
42.04 71.08 9.29 7.05 7.83B 0.20 1.22%
Murphy Oil Corporation 2:31 p.m. 46.37
 0.15
 0.33%
32.80 49.14 10.99 4.22 7.07B 0.30 2.59%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Eni S.P.A. 2:30 p.m. 32.72
 0.13
 0.40%
26.50 34.30 11.69 7.9 52.26B 0.4993 6.10%
Devon Energy Corporation 2:31 p.m. 52.31
 0.21
 0.40%
40.47 55.09 8.96 5.84 33.22B 0.22 1.68%
Crescent Point Energy Corporation Ordina 2:34 p.m. 8.885
 0.035
 0.40%
6.03 9.07 8.54 1.04 5.50B 0.115 5.18%
Parex Resources Inc Ordinary Shares Can 2:07 p.m. 17.76
 0.07
 0.40%
14.85 22.82 4.11 4.32 1.83B 0.375 8.45%
Occidental Petroleum Corporation 2:31 p.m. 67.61
 0.28
 0.42%
55.12 71.185 17.34 3.9 59.93B 0.22 1.30%
Enerplus Corporation 2:35 p.m. 20.41
 0.09
 0.44%
13.46 20.965 9.77 2.09 4.17B 0.065 1.27%
Marathon Oil Corporation 2:30 p.m. 27.655
 0.125
 0.45%
21.63 30.06 10.80 2.56 15.80B 0.11 1.59%
Vermilion Energy Inc Common Canada 2:35 p.m. 11.885
 0.055
 0.47%
9.815 15.98 1.52 7.8 1.90B 0.12 4.04%
Freehold Royalty Ltd Ordinary Shares 2:32 p.m. 10.42
 0.05
 0.48%
9.34 11.35 11.84 0.88 1.57B 0.09 10.36%
Conocophillips 2:35 p.m. 129.9101
 0.6301
 0.49%
95.70 135.18 14.34 9.06 152.83B 0.58 1.79%
Ring Energy Inc 2:31 p.m. 1.97
 0.01
 0.51%
1.25 2.43 3.65 0.54 389.93M 0.00 0.00%
Pedevco Corp 2:32 p.m. 0.9748
 0.0049
 0.51%
0.61 1.13 321.40 0.03 87.10M 0.00 0.00%
SM Energy Company 2:31 p.m. 50.27
 0.26
 0.52%
25.035 53.26 7.33 6.86 5.82B 0.18 1.43%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Athabasca Oil Corporation Ordinary Share 2:10 p.m. 3.68
 0.02
 0.55%
1.94 4.08 NA -0.09 2.05B 0.00 0.00%
Inplay Oil Corp Common Shares 1:51 p.m. 1.81
 0.01
 0.56%
1.4907 2.20 5.03 0.36 164.91M 0.015 9.94%
Gulfport Energy Corporation Common Share 2:31 p.m. 160.175
 0.925
 0.58%
81.2901 164.91 2.41 20.32 2.90B 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Comstock Resources Inc 2:31 p.m. 10.21
 0.06
 0.59%
7.07 13.39 13.43 0.76 2.84B 0.125 4.90%
BP P.L.C. 2:36 p.m. 39.58
 0.24
 0.61%
33.52 40.84 7.68 -0.786 110.92B 0.4362 4.41%
Oneok Inc 2:30 p.m. 81.53
 0.58
 0.72%
55.91 81.71 14.88 5.48 47.58B 0.99 4.86%
Black Stone Minerals L.P. Common Units R 2:34 p.m. 15.955
 0.115
 0.73%
14.80 18.55 8.49 1.88 3.36B 0.375 9.40%
Talos Energy Inc 2:32 p.m. 13.63
 0.10
 0.74%
10.69 17.59 8.79 4.56 2.51B 0.00 0.00%
Crew Energy Inc Common Shares Canada 2:21 p.m. 3.318
 0.027
 0.82%
2.758 4.90 4.48 0.74 524.47M 0.00 0.00%
Diamondback Energy Inc 2:31 p.m. 206.975
 1.735
 0.84%
123.41 211.96 11.94 17.34 36.91B 0.90 1.74%
Advantage Energy LTD. Ordinary Shares 1:45 p.m. 7.70
 0.0669
 0.88%
4.91 8.11 13.05 1.75 1.24B 0.00 0.00%
Tidewater Midstream & Infrastructure 11:29 a.m. 0.5482
 0.0056
 1.03%
0.51 0.81 27.41 0.02 234.94M 0.01 7.30%
Baytex Energy Corp Common Shares 2:35 p.m. 3.85
 0.04
 1.05%
2.89 4.65 NA -0.33 3.16B 0.0225 2.34%
Camber Energy Inc 2:31 p.m. 0.1703
 0.0018
 1.07%
0.15 1.42 NA -0.13 25.36M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Hess Corporation 2:31 p.m. 160.91
 1.78
 1.12%
124.27 167.75 35.84 4.49 49.58B 0.4375 1.09%
Whitecap Resources Inc Common Shares C 1:58 p.m. 7.9325
 0.0925
 1.18%
6.02 8.82 5.43 1.46 4.74B 0.0608 9.20%
Cgx Energy Inc Ordinary Shares 1:48 p.m. 0.2733
 0.0033
 1.22%
0.191 1.32 NA -0.03 78.60M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 12:18 p.m. 3.495
 0.045
 1.30%
2.85 8.07 4.60 0.76 127.98M 0.09 10.30%
Petroleo Brasileiro S.A.- Petrobras 2:35 p.m. 17.035
 0.225
 1.34%
10.01 17.91 0.92 5.62 109.95B 0.2084 4.89%
Precision Drilling Corporation 2:36 p.m. 68.79
 0.92
 1.36%
41.56 77.21 3.52 19.53 995.98M 0.07 0.41%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Tourmaline Oil Corp Ordinary Shares CA 1:42 p.m. 49.08
 0.74
 1.53%
39.3901 53.9143 9.76 13.1 17.25B 0.30 2.44%
Paramount Res Ltd Class A Shares Canada 2:22 p.m. 22.8172
 0.3472
 1.54%
18.1923 24.952 7.20 3.17 3.32B 0.125 6.57%
Obsidian Energy LTD. Common Shares 2:34 p.m. 8.7218
 0.1518
 1.77%
5.33 8.82 6.81 1.28 669.10M 0.01 0.46%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Surge Energy Inc Common Shares 2:13 p.m. 5.7043
 0.1043
 1.86%
4.36 7.16 2.14 2.66 573.74M 0.04 8.41%
Meg Energy Corp Common Canada 2:30 p.m. 23.51
 0.45
 1.95%
14.44 24.594 11.87 1.98 6.41B 0.00 0.00%
Eqt Corporation 2:31 p.m. 40.27
 0.84
 2.13%
30.84 45.23 9.54 4.22 17.74B 0.1575 1.56%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 2:27 p.m. 18.84
 0.425
 2.31%
11.38 19.16 7.22 3.47 11.26B 0.17 3.61%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Africa Oil Corp Ordinary Shares 2:28 p.m. 1.76
 0.05
 2.92%
1.43 2.4786 9.78 0.18 808.57M 0.025 2.84%
Cathedral Energy Services LTD. Ordinary 2:54 p.m. 0.653
 0.0186
 2.93%
0.4217 0.719 16.32 0.04 156.55M 0.04 24.50%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Jericho Energy Ventures Inc Common & 12:48 p.m. 0.1385
 0.0045
 3.36%
0.124 0.315 NA -0.020027 35.91M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Barnwell Industries Inc 2:29 p.m. 2.8101
 0.1001
 3.69%
2.06 2.9494 NA -0.1 28.26M 0.015 2.14%
East West Pete Corp Ordinary Shares CA 12:01 p.m. 0.05
 0.0019
 3.95%
0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 1:42 p.m. 0.12
 0.005
 4.35%
0.09 0.281 NA -0.002706 112.17M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 12:10 p.m. 0.4284
 0.0234
 5.78%
0.2583 0.5611 NA -0.03 79.11M 0.00 0.00%
Antero Resources Corporation 2:31 p.m. 33.305
 1.865
 5.93%
19.912 33.38 42.70 0.78 10.11B 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.