ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 18, 11:00 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Condor Energies Inc Common Shares 3:49 p.m. 1.3636
 0.1664
 10.88%
0.1985 2 NA -0.07 77.18M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 1.26 0.04 142.79M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Energy Xxi Gulf Coast Inc 4:00 p.m. 7.09
 0.50
 6.59%
3.45 27.16 NA -9.31 235.96M 0.00 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Camber Energy Inc 10:43 a.m. 0.1631
 0.0089
 5.17%
0.15 1.675 NA -0.13 24.29M 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Ageagle Aerial Systems Inc 10:45 a.m. 0.6105
 0.0276
 4.33%
0.6001 8.80 NA -8.04 6.65M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 10:43 a.m. 0.396
 0.0172
 4.16%
0.2583 0.5644 NA -0.03 73.13M 0.00 0.00%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
East West Pete Corp Ordinary Shares CA 10:20 a.m. 0.0481
 0.0019
 3.80%
0.03 0.09 11.10 0.01 4.31M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Bonterra Energy Corp Ordinary Shares C 3:39 p.m. 4.4901
 0.1599
 3.44%
3.23 5.76 3.74 1.2 167.32M 0.01 2.67%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Black Stone Minerals L.P. Common Units R 10:45 a.m. 15.30
 0.42
 2.67%
14.80 18.55 8.14 2.12 3.22B 0.475 12.42%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:00 p.m. 2.77
 0.04
 1.42%
2.016 3.1665 16.29 0.17 1.52B 0.0125 5.42%
Yangarra Res Ltd Common Shares Canada 10:02 a.m. 0.85
 0.012
 1.39%
0.7855 1.46 1.81 0.47 83.92M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:06 p.m. 1.08
 0.0147
 1.34%
0.8667 3.09 NA -0.14 47.60M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Sdx Energy Inc Common Shares 3:14 p.m. 0.837
 0.0091
 1.08%
0.5534 1.0698 NA -0.39 171.16M 0.00 NA%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
New Concept Energy Inc 10:33 a.m. 1.09
 0.01
 0.91%
0.91 1.6703 27.25 0.04 5.59M 0.00 0.00%
Sharkninja Inc Ordinary Shares 10:45 a.m. 62.68
 0.51
 0.81%
25.84 65.615 52.23 1.28 8.72B 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Pine Cliff Energy Ltd Canada 12:17 p.m. 0.71
 0.0047
 0.66%
0.678 1.215 23.67 0.3 253.04M 0.005 8.45%
Eni S.P.A. 10:44 a.m. 32.32
 0.20
 0.61%
26.50 34.30 11.54 7.9 51.62B 0.4993 6.18%
Houston American Energy Corporation 10:42 a.m. 1.81
 0.01
 0.55%
1.27 2.81 NA -0.3 19.74M 0.005 1.10%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Crew Energy Inc Common Shares Canada 10:17 a.m. 3.29
 0.016
 0.48%
2.758 4.90 4.45 1.63 520.04M 0.00 0.00%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Birchcliff Energy LTD. New Ordinary Shar 10:26 a.m. 4.02
 0.01
 0.25%
3.415 6.485 100.50 2.38 1.08B 0.10 9.95%
Conocophillips 10:41 a.m. 128.02
 0.31
 0.24%
95.70 135.18 14.13 9.06 150.60B 0.58 1.81%
Tourmaline Oil Corp Ordinary Shares CA 10:42 a.m. 47.385
 0.115
 0.24%
39.3901 53.9143 9.42 13.1 16.66B 0.30 2.53%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Pieridae Energy Ltd Common Shares 2:58 p.m. 0.2665
 0.0003
 0.11%
0.1496 0.57 6.66 0.91 42.40M 0.00 0.00%
Inplay Oil Corp Common Shares 10:22 a.m. 1.7685
 0.0015
 0.09%
1.4907 2.20 4.91 0.92 161.13M 0.015 10.18%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Blue Horizon Global Cap Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0011 0.035 NA NA 0 0.00 NA%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Africa Oil Corp Ordinary Shares 9:53 a.m. 1.78  UNCH  0.0% 1.43 2.4786 9.89 0.18 817.76M 0.025 2.81%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Surge Energy Inc Common Shares 10:07 a.m. 5.63  UNCH  0.0% 4.36 7.16 2.12 2.66 566.27M 0.04 8.53%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.01 54771 0.00 0.00%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.0300
 0.0300
 NA%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.01 0 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -1.94 0 0.00 NA%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Transition Metals Corp New Ordinary Sha 1:20 p.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Montana Exploration Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0000  UNCH  0.0% 0.0001 0.0029 NA -0.87 0 0.06 NA%
Martello Technologies Group Inc Ordinary 12:41 p.m. 0.0013  UNCH  0.0% 0.0013 0.025 NA -0.07 706820 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866  UNCH  0.0% 0.1063 0.20 NA -0.11 461679 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 0.00 0.1 0 0.04 NA%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Phx Energy Services Corp Ordinary Share 11:58 a.m. 6.45
 0.003
 0.05%
4.28 7.20 3.29 0.58 306.32M 0.20 12.40%
SM Energy Company 10:41 a.m. 49.14
 0.03
 0.06%
25.035 53.26 7.16 6.86 5.69B 0.18 1.47%
BP P.L.C. 10:44 a.m. 38.405
 0.035
 0.09%
33.52 40.84 7.46 -0.786 107.77B 0.4362 4.54%
Eog Resources Inc 10:41 a.m. 132.5529
 0.1529
 0.12%
106.32 139.67 10.20 13 76.25B 0.91 2.75%
Exxon Mobil Corporation 10:40 a.m. 118.80
 0.17
 0.14%
95.77 123.75 13.36 8.89 470.24B 0.95 3.20%
Marathon Oil Corporation 10:41 a.m. 27.72
 0.04
 0.14%
21.63 30.06 10.83 2.56 15.84B 0.11 1.59%
Viper Energy Inc - Class A 10:42 a.m. 38.975
 0.055
 0.14%
24.48 41.22 14.49 2.69 3.36B 0.27 2.77%
Devon Energy Corporation 10:41 a.m. 51.75
 0.08
 0.15%
40.47 55.09 8.86 5.84 32.86B 0.22 1.70%
Canadian Natural Resources Ltd 10:44 a.m. 77.36
 0.14
 0.18%
52.66 82.58 10.36 9.52 82.94B 0.7625 3.94%
Crescent Point Energy Corporation Ordina 10:45 a.m. 8.525
 0.015
 0.18%
6.03 9.07 8.20 2.6 5.28B 0.115 5.40%
Israel Acquisitions Corp - Class A Ordin 12:21 p.m. 10.93
 0.02
 0.18%
10.20 11.51 15.39 0.71 87.68M 0.00 0.00%
Northern Oil and Gas Inc 10:41 a.m. 42.53
 0.08
 0.19%
29.57 43.6389 4.24 10.03 4.30B 0.40 3.76%
Precision Drilling Corporation 10:40 a.m. 68.36
 0.13
 0.19%
41.56 77.21 3.50 19.53 989.76M 0.07 0.41%
Chesapeake Energy Corporation 10:41 a.m. 87.32
 0.17
 0.20%
72.84 91.03 5.16 16.92 11.42B 0.575 2.63%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 10:04 a.m. 18.29
 0.05
 0.27%
11.38 19.16 7.01 3.47 10.93B 0.17 3.72%
Alvopetro Energy Ltd Common Shares 10:44 a.m. 3.41
 0.01
 0.29%
2.85 8.07 4.49 0.76 124.87M 0.09 10.56%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pioneer Natural Resources Company 10:40 a.m. 268.64
 0.85
 0.32%
196.745 278.83 13.29 20.21 62.76B 1.25 1.86%
Peyto Exploration & Development Corp 10:30 a.m. 10.87
 0.035
 0.32%
7.88 11.54 6.71 2.23 2.11B 0.11 12.14%
Whitecap Resources Inc Common Shares C 9:53 a.m. 7.555
 0.025
 0.33%
6.02 8.82 5.17 1.46 4.52B 0.0608 9.66%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Occidental Petroleum Corporation 10:41 a.m. 66.2148
 0.2348
 0.36%
55.12 71.185 16.98 3.9 58.70B 0.22 1.33%
Oneok Inc 10:41 a.m. 77.96
 0.28
 0.36%
55.91 80.81 14.23 5.48 45.50B 0.99 5.08%
Barnwell Industries Inc 9:51 a.m. 2.80
 0.01
 0.36%
2.06 2.90 NA -0.1 28.16M 0.015 2.14%
Obsidian Energy LTD. Common Shares 10:44 a.m. 8.21
 0.03
 0.37%
5.33 8.82 6.41 1.28 629.83M 0.01 0.49%
Freehold Royalty Ltd Ordinary Shares 10:40 a.m. 10.38
 0.04
 0.39%
9.34 11.40 11.80 0.88 1.56B 0.09 10.40%
Enerplus Corporation 10:45 a.m. 20.13
 0.08
 0.40%
13.46 20.965 9.63 3.77 4.11B 0.065 1.29%
Cnx Resources Corporation 10:40 a.m. 23.95
 0.10
 0.42%
14.36 24.82 2.66 8.99 3.67B 0.01 0.17%
Matador Resources Company 10:41 a.m. 65.96
 0.31
 0.47%
42.04 71.08 9.36 7.05 7.88B 0.20 1.21%
Diamondback Energy Inc 10:40 a.m. 202.1137
 0.9637
 0.48%
123.41 211.96 11.66 17.34 36.04B 0.90 1.78%
Southwestern Energy Company 10:41 a.m. 7.3075
 0.0375
 0.52%
4.57 7.69 5.18 1.41 8.05B 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Athabasca Oil Corporation Ordinary Share 10:23 a.m. 3.75
 0.02
 0.54%
1.94 4.08 3.83 0.98 2.09B 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 10:23 a.m. 21.08
 0.115
 0.55%
18.1923 24.952 6.65 4.63 3.07B 0.125 7.12%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Hess Corporation 10:41 a.m. 151.70
 0.90
 0.60%
124.27 167.75 33.79 4.49 46.74B 0.4375 1.15%
Range Resources Corporation 10:41 a.m. 34.94
 0.22
 0.63%
23.92 37.88 9.79 3.57 8.46B 0.08 0.92%
Parex Resources Inc Ordinary Shares Can 10:40 a.m. 17.25
 0.11
 0.64%
14.85 22.82 3.99 5.38 1.78B 0.375 8.70%
Meg Energy Corp Common Canada 10:35 a.m. 23.22
 0.15
 0.65%
14.44 24.594 11.73 2.92 6.33B 0.00 0.00%
Vermilion Energy Inc Common Canada 10:44 a.m. 11.87
 0.08
 0.68%
9.815 15.98 1.52 7.8 1.90B 0.12 4.04%
Antero Resources Corporation 10:41 a.m. 29.365
 0.205
 0.70%
19.912 30.90 37.65 5.78 8.91B 0.00 0.00%
Apa Corporation 10:41 a.m. 32.49
 0.23
 0.71%
29.4697 46.145 3.51 9.25 9.78B 0.25 3.08%
Geopark Ltd Common Shares 10:45 a.m. 9.74
 0.07
 0.72%
8.05 11.73 5.02 3.75 538.89M 0.136 5.59%
Vaalco Energy Inc 10:41 a.m. 6.7783
 0.0483
 0.72%
3.51 7.505 12.10 0.56 700.02M 0.0625 3.69%
Gran Tierra Energy Inc 10:44 a.m. 8.11
 0.06
 0.74%
4.62 9.105 NA -0.19 262.09M 0.00 0.00%
U.S. Energy Corp 10:19 a.m. 1.28
 0.01
 0.79%
0.83 1.76 NA -0.04 32.42M 0.0225 7.03%
Gulfport Energy Corporation Common Share 10:42 a.m. 155.07
 1.39
 0.90%
79.19 164.91 2.33 20.32 2.81B 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 NA -0.06 70.96M 0.00 0.00%
Mammoth Energy Services Inc 10:41 a.m. 3.18
 0.03
 0.95%
3.14 5.7499 NA -0.07 152.45M 0.125 15.72%
Advantage Energy LTD. Ordinary Shares 10:09 a.m. 7.5715
 0.0715
 0.95%
4.91 8.11 12.83 1.75 1.22B 0.00 0.00%
Tidewater Midstream & Infrastructure 3:54 p.m. 0.525
 0.005
 0.96%
0.513 0.81 26.25 0.02 225.00M 0.01 7.62%
Baytex Energy Corp Common Shares 10:45 a.m. 3.655
 0.035
 0.97%
2.89 4.65 2.40 1.52 3.00B 0.0225 2.46%
Murphy Oil Corporation 10:41 a.m. 45.74
 0.46
 1.02%
32.80 49.14 10.84 4.22 6.98B 0.30 2.62%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Cenovus Energy Inc 10:45 a.m. 20.925
 0.225
 1.09%
14.69 21.90 9.87 2.12 39.03B 0.14 2.68%
Berry Corporation Bry 10:41 a.m. 8.415
 0.095
 1.14%
6.22 8.94 17.53 0.48 647.44M 0.12 5.70%
Eqt Corporation 10:41 a.m. 36.465
 0.425
 1.18%
30.84 45.23 8.64 4.22 16.06B 0.1575 1.73%
Sandridge Energy Inc 10:43 a.m. 14.46
 0.17
 1.19%
11.5077 17.80 8.82 6.52 536.48M 0.11 3.04%
Ring Energy Inc 10:40 a.m. 2.035
 0.025
 1.24%
1.25 2.43 3.77 0.98 402.80M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 10:44 a.m. 15.8967
 0.2067
 1.32%
10.01 17.91 0.86 5.62 102.61B 0.2084 5.24%
Silverbow Resorces Inc 10:42 a.m. 30.4281
 0.4181
 1.39%
21.08 43.95 2.41 16.94 776.64M 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Talos Energy Inc 10:42 a.m. 13.465
 0.195
 1.47%
10.69 17.59 8.69 1.55 2.14B 0.00 0.00%
Comstock Resources Inc 10:42 a.m. 9.325
 0.135
 1.47%
7.07 13.39 12.27 0.76 2.60B 0.125 5.36%
Nabors Industries LTD. 10:38 a.m. 76.23
 1.13
 1.50%
71.42 141.47 NA -5.49 722.05M 0.01 0.05%
California Resources Corporation 10:40 a.m. 54.64
 0.83
 1.54%
37.21 58.44 7.02 7.78 3.76B 0.31 2.27%
Sasol LTD. American Depositary Shares 10:45 a.m. 8.29
 0.13
 1.59%
7.104 14.49 0.64 13.02 5.36B 0.105 2.53%
Canacol Energy Ltd Ordinary Shares 3:40 p.m. 3.2125
 0.0525
 1.66%
3.10 9.30 1.27 4.31 109.58M 0.26 32.37%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 10:45 a.m. 9.71
 0.18
 1.89%
8.85 13.95 6.65 2.22 111.67M 0.33 13.59%
Kosmos Energy LTD. Common Shares DE 10:41 a.m. 6.175
 0.115
 1.90%
5.23 8.28 14.03 0.44 2.91B 0.0452 2.93%
Evolution Petroleum Corporation Inc 10:40 a.m. 5.7213
 0.1113
 1.98%
5 10.11 11.44 1.04 191.41M 0.12 8.39%
W& T Offshore Inc 10:41 a.m. 2.46
 0.05
 2.08%
2.41 4.80 22.36 1.59 361.27M 0.01 1.63%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.84
 0.20
 2.31%
7.13 10.05 5.36 1.65 1.82B 0.05 2.26%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 9:45 a.m. 2.95
 0.07
 2.43%
1.42 3.48 3.24 0.18 78.77M 0.00 0.00%
Patterson-uti Energy Inc 10:41 a.m. 11.515
 0.295
 2.63%
9.70 16.175 13.09 0.88 4.64B 0.08 2.78%
Primeenergy Resources Corporation 2:27 p.m. 102.23
 2.81
 2.83%
80.63 120 9.49 17.95 183.02M 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:41 a.m. 0.1441
 0.0041
 2.93%
0.124 0.315 NA -0.020027 37.36M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 2:22 p.m. 0.103
 0.003
 3.00%
0.09 0.30 NA -0.105 35.50M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 10:11 a.m. 0.56
 0.0168
 3.09%
0.50 1.15 NA -0.01 131.16M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:58 p.m. 0.2738
 0.0085
 3.20%
0.191 1.37 NA -0.03 78.74M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 10:29 a.m. 0.155
 0.005
 3.33%
0.069 0.1782 NA -0.07 29.17M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Phx Minerals Inc 10:41 a.m. 3.29
 0.11
 3.46%
2.51 3.89 8.44 0.59 123.24M 0.03 3.65%
Mexco Energy Corporation 10:16 a.m. 13.19
 0.45
 3.53%
9.02 16.52 14.49 2.11 27.59M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Pedevco Corp 10:36 a.m. 0.9196
 0.0346
 3.91%
0.61 1.13 303.20 0.03 82.17M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 312.08M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 10:42 a.m. 0.0491
 0.0029
 6.28%
0.03 0.119 NA -0.04 35.16M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 2:55 p.m. 0.044
 0.0027
 6.54%
0.0232 0.08 NA -0.03 22.86M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 9:47 a.m. 0.66
 0.0434
 7.04%
0.4246 1.09 NA -0.03 65.63M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:41 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Stonehaven Exploration Ltd Ord 10:01 a.m. 1.63
 0.137
 9.18%
0.72 2.23 NA NA 7.96M 0.00 NA%
Africa Energy Corp Common Shares 10:30 a.m. 0.0631
 0.0055
 9.55%
0.0565 0.1175 NA -0.01 88.83M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 10:43 a.m. 0.1164
 0.0116
 11.07%
0.09 0.2889 NA -0.00195 108.80M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:32 a.m. 0.81
 0.20
 32.79%
0.0326 1 3.35 0.8 6.74M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:27 a.m. 0.018
 0.0075
 71.43%
0.0104 0.0862 NA -0.02 8.82M 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.