ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 4:20 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Blue Horizon Global Cap Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0011 0.035 NA NA 0 0.00 NA%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0291 0.0501 NA -0.01 0 0.00 NA%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.01 0 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Strategic Oil & Gas Ltd Ordinary Sha 0/0/NA NA  UNCH  0.0% NA NA NA -1.94 0 0.00 NA%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Montana Exploration Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0000  UNCH  0.0% 0.0001 0.0029 NA -0.87 0 0.06 NA%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 NA -0.07 0 0.04 NA%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 2:10 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Martello Technologies Group Inc Ordinary 12:41 p.m. 0.0013  UNCH  0.0% 0.0013 0.025 NA -0.07 706820 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:48 a.m. 0.0105
 0.0085
 44.74%
0.0104 0.0862 NA -0.02 5.15M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 9:30 a.m. 0.0218
 0.0038
 21.11%
0.0158 0.0504 15.08 0.001446 10.58M 0.00 0.00%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:49 a.m. 0.038
 0.0025
 6.17%
0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 3:59 p.m. 0.0395
 0.0063
 13.76%
0.0232 0.08 NA -0.03 20.52M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 3:34 p.m. 0.0449
 0.0067
 17.54%
0.0184 0.0449 NA -0.01 6.00M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:36 a.m. 0.0481
 0.0069
 12.54%
0.03 0.09 11.10 0.01 4.31M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 9:43 a.m. 0.0492
 0.0008
 1.60%
0.03 0.119 NA -0.04 35.23M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 11:28 a.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 12:54 p.m. 0.055
 0.005
 10.00%
0.0282 0.0573 NA -0.01 155.51M 0.00 0.00%
Africa Energy Corp Common Shares 11:17 a.m. 0.0576
 0.0016
 2.70%
0.0565 0.1175 NA -0.09 81.09M 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.0941
 0.0004
 0.42%
0.09 0.2889 NA -0.002706 87.96M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:44 p.m. 0.11
 0.0025
 2.33%
0.09 0.30 NA -0.105 37.91M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.1294
 0.0109
 7.77%
0.124 0.315 NA -0.020027 33.55M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:21 p.m. 0.1537
 0.0018
 1.16%
0.069 0.1782 NA -0.07 28.93M 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 NA -0.06 70.96M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 2:56 p.m. 0.17  UNCH  0.0% 0.17 0.9696 0.89 0.19 2.60M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866  UNCH  0.0% 0.1063 0.20 NA -0.11 461679 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.2049
 0.0179
 8.03%
0.15 1.74 NA -0.46 30.52M 0.00 0.00%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Pieridae Energy Ltd Common Shares 12:14 p.m. 0.2668
 0.0052
 1.91%
0.1496 0.57 6.67 0.91 42.44M 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:33 p.m. 0.2754
 0.0004
 0.14%
0.191 1.45 NA -0.03 79.20M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:49 p.m. 0.3997
 0.0203
 4.83%
0.2583 0.5644 NA -0.03 73.81M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Lucero Energy Corp Common Shares 10:36 a.m. 0.4601
 0.0028
 0.60%
0.32 0.5245 5.11 0.09 297.47M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 9:40 a.m. 0.52  UNCH  0.0% 0.20 0.75 NA -0.02 35.81M 0.00 0.00%
Tidewater Midstream & Infrastructure 3:52 p.m. 0.54
 0.0219
 3.90%
0.513 0.81 27.00 0.02 231.43M 0.01 7.41%
Touchstone Exploration Inc Ordinary Sha 9:59 a.m. 0.55  UNCH  0.0% 0.50 1.15 NA -0.09 128.82M 0.00 0.00%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Westbridge Renewable Energy Corp Ordinar 1:09 p.m. 0.6061
 0.0504
 7.68%
0.4246 1.09 NA -0.03 60.27M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 11:39 a.m. 0.65
 0.0464
 6.66%
0.4217 0.737 16.25 0.04 155.83M 0.04 24.62%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Ageagle Aerial Systems Inc 4:00 p.m. 0.717
 0.0032
 0.45%
0.6001 9.134 NA -8.04 7.81M 0.00 0.00%
Pine Cliff Energy Ltd Canada 2:43 p.m. 0.7311
 0.0118
 1.59%
0.678 1.215 24.37 0.03 260.56M 0.005 8.21%
New Zealand Energy Corp Com Par NO Value 9:32 a.m. 0.81
 0.20
 32.79%
0.0326 1 3.35 0.8 6.74M 0.00 0.00%
Sdx Energy Inc Common Shares 3:14 p.m. 0.837
 0.0091
 1.08%
0.5534 1.0698 NA -0.39 171.16M 0.00 NA%
Pedevco Corp 3:59 p.m. 0.84
 0.0451
 5.09%
0.61 1.13 276.95 0.003033 75.06M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:57 p.m. 0.87  UNCH  0.0% 0.7855 1.46 1.85 0.47 85.90M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:06 p.m. 1.08
 0.0147
 1.34%
0.8667 3.09 NA -0.14 47.60M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 1:26 p.m. 1.14
 0.02
 1.72%
0.8558 1.45 2.48 0.46 43.41M 0.085 29.82%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
New Concept Energy Inc 3:59 p.m. 1.19
 0.0099
 0.82%
0.91 1.6703 NA -0.01 6.11M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
U.S. Energy Corp 4:00 p.m. 1.38
 0.09
 6.98%
0.83 1.76 NA -0.04 34.95M 0.0225 6.52%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Condor Energies Inc Common Shares 12:03 p.m. 1.53
 0.0657
 4.49%
0.1985 2 NA -0.07 86.59M 0.00 0.00%
Stonehaven Exploration Ltd Ord 10:01 a.m. 1.63
 0.137
 9.18%
0.72 2.23 NA NA 7.96M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Inplay Oil Corp Common Shares 3:57 p.m. 1.79
 0.02
 1.10%
1.4907 2.20 4.97 0.36 163.09M 0.015 10.06%
Africa Oil Corp Ordinary Shares 3:44 p.m. 1.806
 0.036
 2.03%
1.43 2.4786 10.03 0.18 829.70M 0.025 2.77%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Ring Energy Inc 4:00 p.m. 2.06
 0.02
 0.96%
1.25 2.43 3.78 0.98 407.74M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 2.31
 0.15
 6.94%
1.27 2.81 NA -0.3 25.19M 0.005 0.87%
W& T Offshore Inc 4:00 p.m. 2.57
 0.03
 1.15%
2.45 5.175 23.36 0.11 377.42M 0.01 1.56%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Barnwell Industries Inc 4:00 p.m. 2.73
 0.11
 4.20%
2.06 2.90 NA -0.1 27.45M 0.015 2.20%
Tamarack Valley Energy LTD. Ordinary Sha 3:49 p.m. 2.8203
 0.0997
 3.41%
2.016 3.1665 16.59 0.17 1.55B 0.0125 5.32%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Tenaz Energy Corp Ordinary Shares 9:40 a.m. 2.88
 0.07
 2.37%
1.42 3.48 3.16 0.91 76.90M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 2:47 p.m. 3.1899
 0.0601
 1.85%
3.14 9.30 1.26 4.31 108.81M 0.26 32.60%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Mammoth Energy Services Inc 4:00 p.m. 3.255
 0.025
 0.76%
3.14 5.7499 NA -0.07 156.05M 0.125 15.36%
Phx Minerals Inc 4:00 p.m. 3.26
 0.04
 1.21%
2.51 3.89 8.36 0.39 122.11M 0.03 3.68%
Crew Energy Inc Common Shares Canada 3:54 p.m. 3.34
 0.11
 3.19%
2.758 4.90 4.51 1.63 527.94M 0.00 0.00%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Alvopetro Energy Ltd Common Shares 3:47 p.m. 3.36
 0.03
 0.90%
2.85 8.07 4.42 0.86 123.04M 0.09 10.71%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Baytex Energy Corp Common Shares 4:00 p.m. 3.65
 0.12
 3.18%
2.89 4.65 NA -0.33 3.00B 0.0225 2.47%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Athabasca Oil Corporation Ordinary Share 3:39 p.m. 3.73
 0.16
 4.11%
1.94 4.08 NA -0.09 2.08B 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Birchcliff Energy LTD. New Ordinary Shar 3:27 p.m. 3.89
 0.168
 4.14%
3.415 6.485 97.25 0.04 1.04B 0.10 10.28%
Bonterra Energy Corp Ordinary Shares C 3:13 p.m. 4.65
 0.15
 3.12%
3.23 5.76 3.88 1.2 173.28M 0.01 2.58%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Surge Energy Inc Common Shares 3:58 p.m. 5.57
 0.18
 3.13%
4.36 7.16 2.09 2.66 560.24M 0.04 8.62%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.89
 0.13
 2.26%
5 10.11 11.78 1.04 197.06M 0.12 8.15%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.05
 0.15
 2.42%
5.23 8.28 13.75 0.44 2.85B 0.0452 2.99%
Phx Energy Services Corp Ordinary Share 3:23 p.m. 6.53
 0.16
 2.39%
4.28 7.20 3.33 0.58 310.12M 0.20 12.25%
Vaalco Energy Inc 4:00 p.m. 6.81
 0.20
 2.85%
3.51 7.505 12.16 0.73 703.30M 0.0625 3.67%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 7.09
 0.50
 6.59%
3.45 27.16 NA -9.31 235.96M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 7.30
 0.12
 1.62%
4.57 7.69 5.18 1.41 8.04B 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:56 p.m. 7.58
 0.14
 1.81%
6.02 8.82 5.19 1.46 4.53B 0.0608 9.63%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 2:29 p.m. 7.65
 0.027
 0.35%
4.91 8.11 12.97 1.75 1.23B 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 8.08
 0.01
 0.12%
4.62 9.388 NA -0.19 261.12M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.29
 0.15
 1.78%
6.22 8.94 17.27 0.48 637.82M 0.12 5.79%
Obsidian Energy LTD. Common Shares 3:59 p.m. 8.37
 0.12
 1.41%
5.33 8.82 6.54 1.28 642.11M 0.01 0.48%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.51
 0.26
 2.96%
6.03 9.07 8.18 2.6 5.27B 0.115 5.41%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.61
 0.08
 0.92%
7.104 14.49 0.66 13.02 5.56B 0.105 2.44%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.64
 0.22
 2.48%
7.13 10.05 5.24 1.65 1.78B 0.05 2.31%
Comstock Resources Inc 4:00 p.m. 9.28
 0.28
 2.93%
7.07 13.39 12.21 0.76 2.58B 0.125 5.39%
Geopark Ltd Common Shares 4:00 p.m. 9.62
 0.20
 2.04%
8.05 12.06 4.96 1.94 532.25M 0.136 5.65%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.93
 0.12
 1.22%
8.85 13.95 6.80 2.22 114.19M 0.33 13.29%
Freehold Royalty Ltd Ordinary Shares 3:35 p.m. 10.35
 0.16
 1.52%
9.34 11.519 11.76 0.88 1.56B 0.0664 7.70%
Israel Acquisitions Corp - Class A Ordin 3:43 p.m. 10.92  UNCH  0.0% 10.20 11.51 15.38 0.71 87.60M 0.00 0.00%
Peyto Exploration & Development Corp 3:29 p.m. 10.93
 0.03
 0.27%
7.88 11.54 6.75 1.62 2.13B 0.11 12.08%
Patterson-uti Energy Inc 4:00 p.m. 11.49
 0.19
 1.63%
9.70 16.175 13.06 0.88 4.63B 0.08 2.79%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.99
 0.29
 2.36%
9.815 15.98 NA -1.45 1.92B 0.12 4.00%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Talos Energy Inc 4:00 p.m. 13.57
 0.50
 3.55%
10.69 17.59 8.75 4.56 2.15B 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Sandridge Energy Inc 4:00 p.m. 14.71
 0.18
 1.21%
11.5077 17.80 8.97 6.52 545.75M 0.11 2.99%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.73
 0.33
 2.06%
14.80 18.55 8.37 1.88 3.31B 0.475 12.08%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.79
 0.07
 0.45%
10.01 17.91 0.85 5.62 102.04B 0.175 4.43%
Mexco Energy Corporation 4:00 p.m. 16.38
 2.28
 16.17%
9.02 16.52 18.00 2.11 34.36M 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 3:57 p.m. 16.95
 0.08
 0.47%
14.85 22.82 3.92 4.32 1.75B 0.375 8.85%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 3:51 p.m. 18.28
 0.45
 2.40%
11.38 19.16 7.00 2.61 10.93B 0.17 3.72%
Enerplus Corporation 4:00 p.m. 20.47
 0.20
 0.97%
13.46 20.965 9.79 2.09 4.18B 0.065 1.27%
Cenovus Energy Inc 4:00 p.m. 20.55
 0.40
 1.91%
14.69 21.90 9.69 2.12 38.36B 0.14 2.73%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Paramount Res Ltd Class A Shares Canada 3:53 p.m. 21
 0.3525
 1.65%
18.1923 25.04 6.62 3.17 3.06B 0.125 7.14%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Meg Energy Corp Common Canada 3:52 p.m. 22.57
 0.2375
 1.04%
14.44 24.594 11.40 1.98 6.15B 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 23.78
 0.50
 2.06%
14.36 24.82 2.65 8.99 3.64B 0.01 0.17%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 28.77
 0.32
 1.10%
21.63 30.06 11.24 2.56 16.44B 0.11 1.53%
Antero Resources Corporation 4:00 p.m. 29
 0.79
 2.65%
19.912 30.90 37.18 0.78 8.80B 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 32.35
 0.72
 2.18%
21.08 43.95 2.56 16.94 825.70M 0.00 0.00%
Eni S.P.A. 4:00 p.m. 32.86
 0.26
 0.79%
26.50 34.30 11.74 2.8 52.48B 0.5162 6.28%
Apa Corporation 4:00 p.m. 33.16
 0.56
 1.66%
29.4697 46.145 3.58 9.25 10.01B 0.25 3.02%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Range Resources Corporation 4:00 p.m. 35.05
 0.96
 2.67%
23.92 37.88 9.82 3.57 8.49B 0.08 0.91%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Eqt Corporation 4:00 p.m. 36.52
 0.73
 1.96%
30.84 45.23 8.65 4.22 16.08B 0.1575 1.73%
BP P.L.C. 4:00 p.m. 39.07
 0.37
 0.94%
33.52 40.84 7.58 5.151 109.69B 0.4362 4.47%
Viper Energy Inc - Class A 4:00 p.m. 39.95
 0.45
 1.11%
24.48 41.22 14.85 2.69 3.44B 0.27 2.70%
Northern Oil and Gas Inc 4:00 p.m. 42.35
 0.29
 0.68%
29.57 43.6389 4.22 10.03 4.28B 0.40 3.78%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Murphy Oil Corporation 4:00 p.m. 46.51
 0.53
 1.13%
32.80 49.14 11.02 4.22 7.10B 0.30 2.58%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Tourmaline Oil Corp Ordinary Shares CA 3:46 p.m. 46.88
 0.7815
 1.64%
39.3901 53.9143 9.32 13.1 16.48B 0.30 2.56%
SM Energy Company 4:00 p.m. 50.42
 0.31
 0.61%
25.035 53.26 7.35 6.86 5.84B 0.18 1.43%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Devon Energy Corporation 4:00 p.m. 52.68
 0.74
 1.39%
40.47 56.19 9.02 5.84 33.45B 0.22 1.67%
California Resources Corporation 4:00 p.m. 55
 0.79
 1.42%
37.21 58.44 7.07 7.78 3.78B 0.31 2.25%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Sharkninja Inc Ordinary Shares 4:00 p.m. 61.76
 0.49
 0.80%
25.84 65.615 51.47 1.28 8.59B 0.00 0.00%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Matador Resources Company 4:00 p.m. 67.60
 0.93
 1.36%
42.04 71.08 9.59 7.05 8.08B 0.20 1.18%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Occidental Petroleum Corporation 4:00 p.m. 68.34
 0.67
 0.97%
55.12 71.185 17.52 3.9 60.58B 0.22 1.29%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 68.95
 1.71
 2.42%
41.56 77.21 3.53 19.53 998.30M 0.07 0.41%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Canadian Natural Resources Ltd 4:00 p.m. 77.54
 1.69
 2.13%
52.66 82.58 10.38 7.47 83.13B 0.7625 3.93%
Oneok Inc 4:00 p.m. 77.85
 0.85
 1.08%
55.91 80.81 14.21 5.48 45.44B 0.99 5.09%
Nabors Industries LTD. 4:00 p.m. 78.24
 1.15
 1.45%
71.42 141.47 NA -5.49 741.09M 0.01 0.05%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Chesapeake Energy Corporation 4:00 p.m. 87.56
 1.03
 1.16%
72.84 91.03 5.17 16.92 11.45B 0.575 2.63%
Primeenergy Resources Corporation 4:00 p.m. 99.10
 0.99
 0.99%
80.63 120 5.52 17.95 180.42M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Exxon Mobil Corporation 4:02 p.m. 119.68
 0.69
 0.57%
95.77 123.75 13.46 8.89 473.72B 0.95 3.18%
Conocophillips 4:00 p.m. 130.25
 0.95
 0.72%
95.70 135.18 14.38 9.06 153.23B 0.58 1.78%
Eog Resources Inc 4:00 p.m. 132.39
 1.99
 1.48%
106.32 139.67 10.18 13 76.15B 0.91 2.75%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Hess Corporation 4:00 p.m. 151.62
 1.59
 1.04%
124.27 167.75 33.77 4.49 46.71B 0.4375 1.15%
Gulfport Energy Corporation Common Share 4:00 p.m. 153.46
 3.45
 2.20%
79.14 164.91 2.31 66.46 2.78B 0.00 0.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Diamondback Energy Inc 4:00 p.m. 205.35
 0.99
 0.48%
123.41 211.96 11.84 17.34 36.62B 0.90 1.75%
Pioneer Natural Resources Company 4:00 p.m. 269
 1.80
 0.67%
196.745 278.83 13.31 20.21 62.84B 1.25 1.86%

— Related News

4/16 - 4:12 AM   - Internet Vikings Becomes VMware Premier Partner
4/16 - 4:06 AM   - Nagarro releases audited results for 2023 -- annual revenue grew 9.4% in constant currency
4/16 - 4:03 AM   - Nagarro releases audited results for 2023 -- annual revenue grew 9.4% in constant currency
4/16 - 4:03 AM   - Renowned British Plastic Surgeon Mr. Norman Waterhouse Joining Bizrahmed, Dubai
4/16 - 4:01 AM   - ITRI Launches World-Class Certification Center for AIoT Applications in Partnership with Arm
4/16 - 4:01 AM   - Responsible Investment Brand Index RIBI™ 2024 - Sixth Edition
4/16 - 4:01 AM   - BeCause Expands its Solution, Enabling Hotels with European Operations to Easily Meet their CSRD Reporting Obligations
4/16 - 4:01 AM   - ViewSonic Introduces Next-Gen All-in-One LED Displays with Enhanced Reliability and Flexibility
4/16 - 4:01 AM   - TriEye and Vertilas Partner to Demonstrate 1.3μm VCSEL-Driven SWIR Sensing Solutions
4/16 - 4:00 AM   - Automate 2024: Cincoze Will Display AI Edge Computing Solutions
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.