ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 23, 3:09 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 30.37
 1.08
 3.69%
19.912 30.90 38.94 0.78 9.22B 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Southwestern Energy Company 4:00 p.m. 7.40
 0.11
 1.51%
4.57 7.69 5.25 1.41 8.15B 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.4331
 0.0623
 12.58%
0.3552 1.755 NA -0.29 274.95M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.57
 0.03
 0.22%
10.69 17.59 8.75 4.56 2.50B 0.00 0.00%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Gulfport Energy Corporation Common Share 4:00 p.m. 155.82
 1.50
 0.97%
81.2901 164.91 2.34 66.46 2.82B 0.00 0.00%
Meg Energy Corp Common Canada 3:59 p.m. 22.82
 0.11
 0.48%
14.44 24.594 11.53 1.98 6.22B 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Gran Tierra Energy Inc 4:00 p.m. 8.02
 0.15
 1.84%
4.62 8.848 NA -0.19 259.18M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Nextdecade Corporation 4:00 p.m. 6.20
 0.09
 1.47%
4.01 8.7385 NA -0.65 1.59B 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:39 p.m. 3.68
 0.04
 1.10%
1.94 4.08 3.76 0.98 2.05B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:42 p.m. 7.6786
 0.0314
 0.41%
4.91 8.11 13.01 0.59 1.24B 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 3:58 p.m. 10.92  UNCH  0.0% 10.20 11.51 15.38 -0.015014 87.60M 0.00 0.00%
Ring Energy Inc 4:00 p.m. 2.04
 0.02
 0.99%
1.25 2.43 3.78 0.54 403.79M 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 98.55
 2.49
 2.46%
80.63 120 9.15 10.77 176.43M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 30.15
 0.09
 0.30%
21.08 43.95 2.39 12.63 769.54M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:45 p.m. 0.85
 0.0046
 0.54%
0.7855 1.46 1.81 0.47 83.92M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Pieridae Energy Ltd Common Shares 3:39 p.m. 0.26
 0.0065
 2.44%
0.1716 0.57 6.50 0.04 41.36M 0.00 0.00%
Pedevco Corp 4:00 p.m. 0.9495
 0.0805
 7.82%
0.61 1.13 313.06 0.003033 84.84M 0.00 0.00%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:14 p.m. 3.26
 0.06
 1.88%
2.758 4.90 4.41 0.74 515.30M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Questerre Energy Corp Class A Shares CA 12:51 p.m. 0.1565
 0.0091
 5.50%
0.1335 0.228 5.22 0.03 67.06M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.10
 0.003
 2.91%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 9:37 a.m. 0.06
 0.0095
 18.81%
0.0282 0.06 NA -0.01 169.65M 0.00 0.00%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:48 p.m. 0.2643
 0.001
 0.38%
0.191 1.32 NA -0.03 76.01M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.01 54771 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.09 311.98M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:24 p.m. 0.112
 0.0102
 8.35%
0.09 0.2885 NA -0.002706 104.69M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 3:50 p.m. 0.0478
 0.0019
 3.82%
0.03 0.119 NA -0.04 34.23M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:21 p.m. 0.3952
 0.0273
 6.46%
0.2583 0.5611 NA -0.03 72.98M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
New Concept Energy Inc 4:00 p.m. 1.31
 0.1299
 9.02%
0.91 1.6703 NA -0.01 6.72M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Condor Energies Inc Common Shares 2:52 p.m. 1.45
 0.0864
 6.34%
0.1985 2 NA -0.2 82.07M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Mexco Energy Corporation 3:38 p.m. 12.6101
 0.7099
 5.33%
9.02 16.52 13.86 2.11 26.37M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Transition Metals Corp New Ordinary Sha 10:59 a.m. 0.04
 0.0099
 19.84%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:39 p.m. 0.145
 0.005
 3.57%
0.069 0.1782 NA -0.07 27.29M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:40 p.m. 0.1417
 0.0024
 1.67%
0.124 0.315 NA -0.020027 36.74M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 3:45 p.m. 0.0391
 0.0049
 11.14%
0.0232 0.08 NA -0.03 20.31M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Prospera Energy Inc Common Shares 1:05 p.m. 0.0531
 0.0028
 5.01%
0.0485 0.11 NA -0.001236 22.56M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1719
 0.0055
 3.31%
0.15 1.51 NA -0.46 25.60M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:06 p.m. 1.08
 0.0147
 1.34%
0.8667 3.09 NA -0.14 47.60M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 9:52 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 1:34 p.m. 0.0927
 0.0017
 1.87%
0.0726 0.162 NA -0.004 96.81M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:43 a.m. 0.05  UNCH  0.0% 0.03 0.09 11.54 0.01 4.48M 0.00 0.00%
Martello Technologies Group Inc Ordinary 12:41 p.m. 0.0013  UNCH  0.0% 0.0013 0.025 NA -0.07 706820 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Nabors Industries LTD. 4:00 p.m. 76
 0.53
 0.69%
71.42 141.47 NA -5.49 719.88M 0.01 0.05%
Cnx Resources Corporation 4:00 p.m. 24.10
 0.10
 0.42%
14.36 24.82 2.68 8.99 3.69B 0.01 0.17%
Precision Drilling Corporation 4:00 p.m. 65.83
 0.99
 1.48%
41.56 77.21 3.37 19.53 953.13M 0.07 0.43%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.11
 0.02
 0.25%
5.33 8.82 6.34 1.28 622.16M 0.01 0.49%
Range Resources Corporation 4:00 p.m. 36.11
 0.84
 2.38%
23.92 37.88 10.11 3.57 8.74B 0.08 0.89%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Hess Corporation 4:00 p.m. 156.23
 1.88
 1.22%
124.27 167.75 34.80 4.49 48.13B 0.4375 1.12%
Houston American Energy Corporation 4:00 p.m. 1.74
 0.17
 8.90%
1.27 2.81 NA -0.3 18.98M 0.005 1.15%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Matador Resources Company 4:00 p.m. 64.68
 0.07
 0.11%
42.04 71.08 9.17 7.05 7.73B 0.20 1.24%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Enerplus Corporation 4:00 p.m. 20.15
 0.22
 1.10%
13.46 20.965 9.64 2.09 4.12B 0.065 1.29%
Occidental Petroleum Corporation 4:00 p.m. 67
 0.37
 0.56%
55.12 71.185 17.18 3.9 59.39B 0.22 1.31%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
SM Energy Company 4:00 p.m. 48.85
 0.76
 1.58%
25.035 53.26 7.12 6.86 5.65B 0.18 1.47%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Marathon Oil Corporation 4:00 p.m. 27.65
 0.15
 0.55%
21.63 30.06 10.80 2.56 15.80B 0.11 1.59%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Eqt Corporation 4:00 p.m. 37.97
 1.32
 3.60%
30.84 45.23 9.00 4.22 16.72B 0.1575 1.66%
Devon Energy Corporation 4:00 p.m. 52.13
 0.30
 0.58%
40.47 55.09 8.93 5.84 33.10B 0.22 1.69%
W& T Offshore Inc 4:00 p.m. 2.37
 0.04
 1.66%
2.32 4.60 21.55 1.59 348.05M 0.01 1.69%
Diamondback Energy Inc 4:00 p.m. 202.58
 1.84
 0.92%
123.41 211.96 11.68 17.34 36.13B 0.90 1.78%
Conocophillips 4:00 p.m. 129.33
 0.05
 0.04%
95.70 135.18 14.27 9.06 152.14B 0.58 1.79%
Pioneer Natural Resources Company 4:00 p.m. 273.51
 3.20
 1.18%
196.745 278.83 13.53 20.21 63.90B 1.25 1.83%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Barnwell Industries Inc 3:59 p.m. 2.92
 0.09
 3.18%
2.06 2.9494 NA -0.1 29.36M 0.015 2.05%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Nuvista Energy Ltd Ordinary Shares Cana 3:36 p.m. 8.98
 0.07
 0.79%
7.13 10.05 5.44 1.65 1.85B 0.05 2.23%
California Resources Corporation 4:00 p.m. 54.94
 0.51
 0.94%
37.21 58.44 7.06 7.78 3.78B 0.31 2.26%
Baytex Energy Corp Common Shares 4:00 p.m. 3.65
 0.02
 0.55%
2.89 4.65 2.40 1.52 3.00B 0.0225 2.47%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 47.96
 0.6225
 1.31%
39.3901 53.9143 9.53 5.03 16.86B 0.30 2.50%
Chesapeake Energy Corporation 4:00 p.m. 88.41
 0.90
 1.03%
72.84 91.03 5.23 16.92 11.56B 0.575 2.60%
Murphy Oil Corporation 4:00 p.m. 46.05
 0.06
 0.13%
32.80 49.14 10.91 4.22 7.03B 0.30 2.61%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.93
 0.27
 3.29%
7.104 14.49 0.61 13.02 5.12B 0.105 2.65%
Cenovus Energy Inc 4:00 p.m. 21.10
 0.25
 1.20%
14.69 21.90 9.95 2.12 39.35B 0.14 2.65%
Bonterra Energy Corp Ordinary Shares C 3:24 p.m. 4.53
 0.03
 0.67%
3.23 5.76 3.78 1.2 168.81M 0.01 2.65%
Eog Resources Inc 4:00 p.m. 133.90
 0.73
 0.55%
106.32 139.67 10.30 13 77.02B 0.91 2.72%
Viper Energy Inc - Class A 4:00 p.m. 39.14
 0.10
 0.26%
24.48 41.22 14.55 2.69 3.37B 0.27 2.76%
Patterson-uti Energy Inc 4:00 p.m. 11.34
 0.17
 1.48%
9.70 16.175 12.89 0.88 4.57B 0.08 2.82%
Africa Oil Corp Ordinary Shares 3:53 p.m. 1.70
 0.035
 2.02%
1.43 2.4786 9.44 0.18 781.00M 0.025 2.94%
Sandridge Energy Inc 4:00 p.m. 14.68
 0.15
 1.03%
11.5077 17.80 8.95 6.52 544.64M 0.11 3.00%
Apa Corporation 4:00 p.m. 32.47
 0.11
 0.34%
29.4697 46.145 3.51 9.25 9.78B 0.25 3.08%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.87
 0.11
 1.84%
5.23 8.28 13.34 0.44 2.77B 0.0452 3.08%
Exxon Mobil Corporation 4:01 p.m. 120.56
 0.68
 0.57%
95.77 123.75 13.56 8.89 477.21B 0.95 3.15%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Phx Minerals Inc 4:00 p.m. 3.35
 0.07
 2.05%
2.51 3.89 8.59 0.39 125.49M 0.03 3.58%
Arc Resources LTD. Ordinary Shares Cana 3:55 p.m. 18.1815
 0.1515
 0.84%
11.38 19.16 6.97 2.61 10.87B 0.17 3.74%
Northern Oil and Gas Inc 4:00 p.m. 42.66
 0.16
 0.38%
29.57 43.6389 4.25 10.03 4.31B 0.40 3.75%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Vaalco Energy Inc 4:00 p.m. 6.65
 0.12
 1.77%
3.51 7.505 11.88 0.56 686.77M 0.0625 3.76%
Canadian Natural Resources Ltd 4:00 p.m. 76.77
 0.22
 0.29%
52.66 82.58 10.28 7.47 82.31B 0.7642 3.98%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.84
 0.02
 0.17%
9.815 15.98 1.52 7.8 1.89B 0.12 4.05%
BP P.L.C. 4:00 p.m. 38.91
 0.39
 1.01%
33.52 40.84 7.55 5.151 109.10B 0.4362 4.48%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.94
 0.47
 2.85%
10.01 17.91 0.91 18.539224 109.34B 0.2084 4.92%
Oneok Inc 4:00 p.m. 79.91
 0.28
 0.35%
55.91 80.84 14.58 5.48 46.64B 0.99 4.96%
Comstock Resources Inc 4:00 p.m. 9.73
 0.21
 2.21%
7.07 13.39 12.80 0.76 2.71B 0.125 5.14%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.68
 0.01
 0.12%
6.03 9.07 8.35 2.6 5.38B 0.115 5.30%
Tamarack Valley Energy LTD. Ordinary Sha 3:46 p.m. 2.76
 0.02
 0.73%
2.016 3.1665 16.24 0.17 1.52B 0.0125 5.43%
Geopark Ltd Common Shares 4:00 p.m. 9.70
 0.20
 2.02%
8.05 11.73 5.00 1.94 536.68M 0.136 5.61%
Berry Corporation Bry 4:00 p.m. 8.55
 0.14
 1.67%
6.22 8.94 17.81 0.48 657.83M 0.12 5.61%
Eni S.P.A. 4:00 p.m. 32.81
 0.30
 0.92%
26.50 34.30 11.72 2.8 52.40B 0.4993 6.09%
Paramount Res Ltd Class A Shares Canada 3:50 p.m. 21.4621
 0.2733
 1.29%
18.1923 24.952 6.77 4.63 3.13B 0.125 6.99%
U.S. Energy Corp 3:58 p.m. 1.25
 0.04
 3.10%
0.83 1.76 NA -1.28 33.83M 0.0225 7.20%
Tidewater Midstream & Infrastructure 3:59 p.m. 0.53
 0.02
 3.92%
0.51 0.81 NA -0.91 227.14M 0.01 7.55%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.755
 0.0323
 4.47%
0.672 1.215 25.17 0.03 269.08M 0.005 7.95%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.74
 0.01
 0.17%
5 10.11 11.48 1.04 192.04M 0.12 8.36%
Parex Resources Inc Ordinary Shares Can 3:54 p.m. 17.28
 0.03
 0.17%
14.85 22.82 4.00 4.32 1.78B 0.375 8.68%
Surge Energy Inc Common Shares 3:53 p.m. 5.50  UNCH  0.0% 4.36 7.16 2.07 2.66 553.20M 0.04 8.73%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.63
 0.11
 0.71%
14.80 18.55 8.31 1.88 3.29B 0.375 9.60%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.58
 0.0065
 0.09%
6.02 8.82 5.19 1.46 4.53B 0.0608 9.63%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Birchcliff Energy LTD. New Ordinary Shar 2:52 p.m. 4.06
 0.065
 1.58%
3.415 6.485 101.50 2.38 1.09B 0.10 9.85%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Inplay Oil Corp Common Shares 3:48 p.m. 1.77
 0.01
 0.57%
1.4907 2.20 4.92 0.92 161.27M 0.015 10.17%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Alvopetro Energy Ltd Common Shares 3:58 p.m. 3.46
 0.03
 0.86%
2.85 8.07 4.55 0.76 126.70M 0.09 10.40%
Freehold Royalty Ltd Ordinary Shares 3:50 p.m. 10.3415
 0.0712
 0.68%
9.34 11.35 11.75 0.88 1.56B 0.09 10.44%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 6.94
 0.2541
 3.80%
4.28 7.20 3.54 0.58 329.59M 0.20 11.53%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Peyto Exploration & Development Corp 3:48 p.m. 10.99
 0.11
 1.01%
7.88 11.54 6.78 2.23 2.14B 0.11 12.01%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petrotal Corp Ordinary Shares 1:39 p.m. 0.60
 0.0098
 1.66%
0.4717 0.6478 5.00 0.12 548.93M 0.02 13.33%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.50
 0.29
 2.96%
8.85 13.95 6.51 2.22 109.25M 0.33 13.89%
Mammoth Energy Services Inc 4:00 p.m. 3.31
 0.02
 0.60%
3.14 5.7499 NA -0.07 158.69M 0.125 15.11%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Canacol Energy Ltd Ordinary Shares 2:28 p.m. 3.35  UNCH  0.0% 3.10 9.30 1.32 2.53 114.27M 0.26 31.04%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.