ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 11:16 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.79M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 12:07 p.m. 0.0148  UNCH  0.0% 0.0112 0.0547 NA -0.08 1.13M 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 12:52 p.m. 0.018
 0.0018
 11.11%
0.0158 0.0504 12.45 0.001446 8.74M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 1:45 p.m. 0.019
 0.0055
 40.74%
0.0104 0.1719 NA -0.02 9.31M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 12:26 p.m. 0.03
 0.0114
 27.54%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:57 p.m. 0.0382
 0.0022
 6.11%
0.0184 0.0459 NA -0.01 5.11M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:30 p.m. 0.04
 0.0225
 36.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 2:15 p.m. 0.0442
 0.0002
 0.45%
0.0282 0.0602 1.10 0.04 124.90M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:41 p.m. 0.0517
 0.0095
 15.52%
0.03 0.119 NA -0.02 37.02M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Africa Energy Corp Common Shares 9:30 a.m. 0.0577
 0.0054
 8.56%
0.0577 0.125 NA -0.01 81.23M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:13 a.m. 0.06
 0.01
 20.00%
0.03 0.09 13.84 0.01 5.38M 0.00 0.00%
Prospera Energy Inc Common Shares 10:45 a.m. 0.062
 0.002
 3.33%
0.0485 0.1194 NA -0.001236 26.34M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 12:01 p.m. 0.0666
 0.0556
 505.45%
0.011 0.1381 NA -0.06 969625 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 3:20 p.m. 0.0675
 0.0075
 12.50%
0.0432 0.352 NA -0.001823 9.79M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:18 a.m. 0.08  UNCH  0.0% 0.0164 0.14 3.64 -0.011 17.87M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 10:10 a.m. 0.09
 0.0288
 24.24%
0.0239 0.21 90.00 -0.024 11.64M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 10:11 a.m. 0.097
 0.0005
 0.51%
0.0726 0.162 NA -0.004 101.30M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 10:45 a.m. 0.10
 0.0018
 1.83%
0.0913 0.295 NA -0.00195 93.47M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:50 a.m. 0.115
 0.005
 4.17%
0.09 0.30 NA -0.105 39.63M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:42 p.m. 0.1203
 0.0097
 7.46%
0.069 0.1782 NA -0.07 22.64M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 NA -0.05 1.65M 0.02 15.11%
Jericho Energy Ventures Inc Common & 3:57 p.m. 0.1382
 0.0076
 5.82%
0.124 0.315 NA -0.020027 35.83M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:40 a.m. 0.15
 0.03
 16.67%
0.0259 0.24 NA -0.06 6.83M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 5.47 0.03 70.32M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 3:20 p.m. 0.1717
 0.0076
 4.63%
0.145 0.495 NA -0.12 12.66M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Camber Energy Inc 10:56 a.m. 0.2032
 0.0068
 3.24%
0.15 1.89 NA -0.13 30.26M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Pieridae Energy Ltd Common Shares 10:13 a.m. 0.25
 0.0095
 3.66%
0.1716 0.57 6.25 0.91 39.77M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.521 NA -0.023993 6.61M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 10:02 a.m. 0.2785
 0.0034
 1.24%
0.191 1.45 NA -0.03 80.09M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Arrow Expl Corp Common Shares 11:15 a.m. 0.323
 0.047
 12.70%
0.2039 0.37 260.27 0.001241 92.33M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.345
 0.005
 1.47%
0.2583 0.5644 NA -0.03 63.71M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:29 a.m. 0.4177
 0.0877
 26.58%
0.20 0.75 NA -0.02 28.77M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Lucero Energy Corp Common Shares 2:28 p.m. 0.4487
 0.0077
 1.75%
0.32 0.52 4.99 0.09 290.10M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.5657 NA -0.07 2.86M 0.04 8.00%
Petrotal Corp Ordinary Shares 10:54 a.m. 0.5626
 0.0026
 0.46%
0.4677 0.6478 4.69 0.21 515.92M 0.02 14.22%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Touchstone Exploration Inc Ordinary Sha 12:20 p.m. 0.6375
 0.0248
 3.75%
0.50 1.15 NA -0.09 149.31M 0.00 0.00%
Tellurian Inc 10:57 a.m. 0.6464
 0.0527
 8.88%
0.3552 1.755 NA -0.29 410.36M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 0.696
 0.0365
 5.53%
0.4217 0.804 6.33 0.11 166.81M 0.04 22.99%
Reconnaissance Energy Africa Ltd Common 10:57 a.m. 0.7344
 0.0344
 4.91%
0.6033 1.38 NA -1.6 154.90M 0.00 0.00%
Pine Cliff Energy Ltd Canada 10:17 a.m. 0.7498
 0.0012
 0.16%
0.678 1.215 24.99 0.3 267.16M 0.005 8.00%
Pedevco Corp 10:46 a.m. 0.79
 0.011
 1.37%
0.61 1.19 260.47 0.003033 70.59M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 10:32 a.m. 0.8035
 0.0035
 0.44%
0.7855 1.4645 1.71 1.16 76.55M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
New Concept Energy Inc 10:46 a.m. 1.05
 0.01
 0.94%
0.91 1.40 26.25 0.04 5.39M 0.00 0.00%
U.S. Energy Corp 10:50 a.m. 1.08
 0.02
 1.89%
0.83 2.69 NA -0.04 27.35M 0.0225 8.33%
Atlas Engineered Products LTD. Common SH 10:31 a.m. 1.108
 0.002
 0.18%
0.6751 1.23 7.91 0.14 65.89M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Hemisphere Energy Corp Com Canada 10:52 a.m. 1.19
 0.0101
 0.84%
0.8813 1.27 5.17 0.21 117.18M 0.025 8.40%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Houston American Energy Corporation 10:54 a.m. 1.3499
 0.0199
 1.50%
1.27 3.12 NA -0.07 14.72M 0.005 1.48%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.50  UNCH  0.0% 1.4003 2.20 NA -0.44 18.44M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Inplay Oil Corp Common Shares 10:53 a.m. 1.75  UNCH  0.0% 1.4907 2.20 4.86 0.36 159.45M 0.015 10.29%
Africa Oil Corp Ordinary Shares 11:00 a.m. 1.75  UNCH  0.0% 1.43 2.4786 9.72 0.18 803.97M 0.025 2.86%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Independence Contract Drilling Inc 10:54 a.m. 1.88
 0.04
 2.08%
1.61 3.54 NA -2.69 28.70M 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Ring Energy Inc 10:56 a.m. 1.935
 0.015
 0.78%
1.25 2.43 3.58 0.98 383.00M 0.00 0.00%
Centaurus Energy Inc Com New Canada 10:59 a.m. 2
 1.05
 110.53%
0.6252 5.82 0.05 36.75 2.18M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.68 2.89 NA -0.2 68.02M 0.05 9.95%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 12:21 p.m. 2.20
 0.1979
 9.88%
1.80 2.20 NA -0.99 3.91M 0.04 1.82%
Barnwell Industries Inc 9:30 a.m. 2.36
 0.0001
 0.00%
2.06 3.10 NA -0.1 23.67M 0.015 2.54%
Tenaz Energy Corp Ordinary Shares 9:30 a.m. 2.50
 0.07
 2.72%
1.42 3.48 13.89 0.18 66.91M 0.00 0.00%
W& T Offshore Inc 10:56 a.m. 2.63
 0.08
 3.14%
2.45 5.64 23.91 1.59 386.23M 0.01 1.52%
Spartan Delta Corp Common Shares 2:34 p.m. 2.73
 0.08
 3.02%
1.95 4.4617 0.71 3.82 472.84M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 10:10 a.m. 2.81
 0.03
 1.08%
2.016 3.1665 16.53 0.17 1.55B 0.0125 5.34%
Alvopetro Energy Ltd Common Shares 10:49 a.m. 3
 0.01
 0.33%
2.925 8.07 3.95 0.86 109.85M 0.09 12.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Phx Minerals Inc 10:42 a.m. 3.38
 0.06
 1.81%
2.51 3.89 8.67 0.59 126.54M 0.03 3.55%
Canacol Energy Ltd Ordinary Shares 1:27 p.m. 3.4325
 0.1325
 4.01%
3.14 9.30 1.36 2.53 117.09M 0.26 30.30%
Crew Energy Inc Common Shares Canada 10:45 a.m. 3.45
 0.01
 0.29%
2.758 4.90 4.66 1.63 545.33M 0.00 0.00%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Baytex Energy Corp Common Shares 11:01 a.m. 3.595
 0.095
 2.71%
2.89 4.65 2.37 1.52 2.95B 0.0225 2.50%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Athabasca Oil Corporation Ordinary Share 10:41 a.m. 3.84
 0.01
 0.26%
1.94 4.06 3.92 0.98 2.18B 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Birchcliff Energy LTD. New Ordinary Shar 10:37 a.m. 3.8915
 0.0285
 0.73%
3.415 6.485 97.29 0.04 1.04B 0.10 10.28%
Permrock Royalty Trust Trust Units 10:53 a.m. 4.1871
 0.0529
 1.25%
4.04 7.25 4.14 1.011357 50.94M 0.023 6.58%
Bonterra Energy Corp Ordinary Shares C 10:50 a.m. 4.645
 0.045
 0.98%
3.23 5.76 3.87 1.2 173.04M 0.01 2.58%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Epsilon Energy LTD.HARES 10:56 a.m. 5.275
 0.005
 0.10%
4.70 6.35 17.02 1.51 115.59M 0.0625 4.74%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Surge Energy Inc Common Shares 3:57 p.m. 5.60
 0.025
 0.45%
4.36 7.17 2.11 2.66 563.24M 0.04 8.57%
Nextdecade Corporation 10:57 a.m. 5.605
 0.215
 3.99%
4.01 8.7385 NA -0.65 1.44B 0.00 0.00%
Battalion Oil Corporation 10:46 a.m. 5.6788
 0.0312
 0.55%
4.51 9.69 5.07 1.12 93.45M 0.00 0.00%
Headwater Expl Inc Ordinary Shares 10:53 a.m. 5.68
 0.007
 0.12%
4.15 5.80 8.61 0.66 1.34B 0.10 7.04%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Kosmos Energy LTD. Common Shares DE 10:56 a.m. 5.985
 0.095
 1.61%
5.23 8.28 13.60 0.44 2.82B 0.0452 3.02%
Evolution Petroleum Corporation Inc 10:54 a.m. 6.0446
 0.0046
 0.08%
5 10.11 12.09 1.04 202.23M 0.12 7.94%
Amplify Energy Corp 10:52 a.m. 6.58
 0.05
 0.77%
3.56 8.21 0.68 9.63 259.71M 0.10 6.08%
Phx Energy Services Corp Ordinary Share 10:21 a.m. 6.73
 0.22
 3.17%
4.28 7.20 3.43 0.58 318.50M 0.20 11.89%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Borr Drilling Ltd Common Shares 10:58 a.m. 6.87
 0.14
 2.08%
5.70 9.01 687.00 -1.64 1.81B 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Vaalco Energy Inc 10:57 a.m. 7.005
 0.135
 1.96%
3.51 7.02 12.51 0.73 723.44M 0.0625 3.57%
Gran Tierra Energy Inc 11:00 a.m. 7.125
 0.115
 1.64%
4.62 9.70 NA -0.19 230.26M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 11:00 a.m. 7.172
 0.042
 0.59%
4.91 8.11 12.16 0.59 1.15B 0.00 0.00%
Whitecap Resources Inc Common Shares C 9:42 a.m. 7.54
 0.0935
 1.26%
6.02 8.82 5.16 1.46 4.51B 0.0608 9.68%
Southwestern Energy Company 10:56 a.m. 7.57
 0.06
 0.80%
4.57 7.69 5.37 1.41 8.34B 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Sasol LTD. American Depositary Shares 10:59 a.m. 7.778
 0.128
 1.67%
7.104 14.49 0.60 13.02 5.03B 0.105 2.70%
Berry Corporation Bry 10:57 a.m. 7.975
 0.105
 1.33%
6.22 8.94 16.61 0.48 608.76M 0.12 6.02%
Crescent Point Energy Corporation Ordina 11:00 a.m. 8.1265
 0.0665
 0.82%
6.03 8.5899 7.81 1.04 5.04B 0.115 5.66%
Nuvista Energy Ltd Ordinary Shares Cana 9:32 a.m. 8.80
 0.05
 0.57%
7.13 10.05 5.33 1.65 1.82B 0.05 2.27%
Source Energy Services Ltd Ordinary Shar 10:58 a.m. 9.10
 0.0032
 0.04%
1.872 9.1032 0.77 -0.65 123.26M 0.00 0.00%
Comstock Resources Inc 10:57 a.m. 9.255
 0.005
 0.05%
7.07 13.39 12.18 0.76 2.58B 0.125 5.40%
Geopark Ltd Common Shares 11:00 a.m. 9.745
 0.285
 3.01%
8.05 12.06 4.11 3.75 561.53M 0.136 5.58%
Mexco Energy Corporation 9:32 a.m. 9.9765
 0.2035
 2.00%
9.02 13.84 10.96 2.11 20.93M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 10:57 a.m. 10.65
 0.05
 0.47%
8.85 13.95 7.29 2.22 122.47M 0.465 17.46%
Freehold Royalty Ltd Ordinary Shares 10:54 a.m. 10.798
 0.012
 0.11%
9.34 11.53 12.27 0.88 1.63B 0.09 10.00%
Peyto Exploration & Development Corp 10:42 a.m. 10.96
 0.02
 0.18%
7.88 11.23 6.77 2.23 2.13B 0.11 12.04%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
International Petroleum Corp Cda Ordinar 10:49 a.m. 11.8788
 0.0988
 0.84%
7.692 12.625 9.28 1.28 1.50B 0.00 0.00%
Patterson-uti Energy Inc 10:56 a.m. 12.055
 0.005
 0.04%
9.70 16.175 13.70 0.88 4.92B 0.08 2.65%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Vermilion Energy Inc Common Canada 11:01 a.m. 12.35
 0.11
 0.90%
9.815 15.98 1.58 7.8 1.99B 0.12 3.89%
Talos Energy Inc 10:58 a.m. 13.86
 0.21
 1.54%
10.69 17.59 8.94 1.55 2.20B 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Sandridge Energy Inc 10:58 a.m. 14.59
 0.08
 0.55%
11.5077 17.80 8.90 6.52 541.30M 0.11 3.02%
Petroleo Brasileiro S.A.- Petrobras 11:00 a.m. 15.085
 0.155
 1.04%
10.01 17.91 0.73 5.62 97.49B 0.175 4.64%
Black Stone Minerals L.P. Common Units R 11:01 a.m. 15.8299
 0.0101
 0.06%
14.80 18.55 8.42 1.88 3.33B 0.475 12.00%
Parex Resources Inc Ordinary Shares Can 10:55 a.m. 15.913
 0.033
 0.21%
14.85 22.82 3.68 4.32 1.64B 0.375 9.43%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 9:56 a.m. 17.67
 0.005
 0.03%
10.97 18 6.77 2.61 10.56B 0.17 3.85%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Enerplus Corporation 11:01 a.m. 19.52
 0.14
 0.72%
13.46 19.57 9.34 3.77 3.97B 0.065 1.33%
Cenovus Energy Inc 11:01 a.m. 20.034
 0.194
 0.98%
14.69 21.37 9.45 2.12 37.39B 0.14 2.80%
Paramount Res Ltd Class A Shares Canada 10:47 a.m. 20.325
 0.135
 0.67%
18.1923 25.10 6.41 3.17 2.94B 0.125 7.38%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Meg Energy Corp Common Canada 10:55 a.m. 22.70
 0.05
 0.22%
14.44 23.12 11.46 2.92 6.18B 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Cnx Resources Corporation 10:56 a.m. 23.805
 0.085
 0.36%
14.36 24 2.65 8.99 3.65B 0.01 0.17%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Flex Lng LTD. Ordinary Shares 10:57 a.m. 25.41
 0.19
 0.75%
24.16 35.8509 11.45 2.22 1.39B 0.75 11.81%
Magnolia Oil & Gas Corporation Class 10:56 a.m. 25.655
 0.125
 0.49%
18.72 25.825 12.58 2.04 4.68B 0.13 2.03%
Marathon Oil Corporation 10:56 a.m. 28.15
 0.44
 1.59%
21.63 29.56 11.00 2.56 16.25B 0.11 1.56%
Antero Resources Corporation 10:56 a.m. 29.065
 0.345
 1.20%
19.912 30.90 37.26 0.78 8.82B 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Eni S.P.A. 10:58 a.m. 31.68
 0.21
 0.67%
26.50 34.30 10.15 7.9 50.60B 0.5186 6.55%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Apa Corporation 10:56 a.m. 34.235
 0.525
 1.56%
29.4697 46.145 3.70 9.25 10.33B 0.25 2.92%
Range Resources Corporation 10:56 a.m. 34.48
 0.13
 0.38%
23.92 37.88 9.66 3.57 8.35B 0.08 0.93%
Silverbow Resorces Inc 10:56 a.m. 34.48
 0.21
 0.60%
21.08 43.95 2.73 16.94 876.81M 0.00 0.00%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Callon Petroleum Company 10:58 a.m. 35.64
 0.52
 1.48%
28.62 41.36 5.76 19.54 2.37B 0.00 0.00%
Eqt Corporation 10:56 a.m. 36.625
 0.555
 1.54%
30.79 45.23 8.68 4.22 16.13B 0.1575 1.72%
BP P.L.C. 11:00 a.m. 37.695
 0.235
 0.63%
33.52 40.84 7.32 -0.786 106.11B 0.4362 4.63%
Viper Energy Inc - Class A 10:58 a.m. 37.83
 0.03
 0.08%
24.48 38.76 14.06 2.69 3.26B 0.27 2.85%
Northern Oil and Gas Inc 10:56 a.m. 39.4078
 0.3878
 0.99%
29.18 43.6389 3.93 10.03 3.98B 0.40 4.06%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Murphy Oil Corporation 10:56 a.m. 45.676
 0.566
 1.25%
32.80 48.47 10.82 4.22 6.97B 0.30 2.63%
Tourmaline Oil Corp Ordinary Shares CA 10:43 a.m. 46.23
 0.39
 0.85%
39.3901 53.9143 9.19 13.1 16.24B 0.30 2.60%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
SM Energy Company 10:56 a.m. 49.26
 0.21
 0.43%
25.035 49.86 7.18 6.86 5.73B 0.18 1.46%
Devon Energy Corporation 10:56 a.m. 49.995
 0.535
 1.08%
40.47 56.19 8.56 5.84 31.75B 0.22 1.76%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Ovintiv Inc DE 10:56 a.m. 51.99
 0.63
 1.23%
32.07 52.09 6.58 7.9 13.98B 0.30 2.31%
California Resources Corporation 10:56 a.m. 55.115
 0.185
 0.34%
37.21 58.44 7.08 7.78 3.79B 0.31 2.25%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Occidental Petroleum Corporation 11:01 a.m. 64.7297
 0.5297
 0.82%
55.12 67.665 16.60 3.9 57.38B 0.22 1.36%
Matador Resources Company 10:56 a.m. 66.17
 0.77
 1.18%
42.04 69.40 9.39 7.05 7.91B 0.20 1.21%
Precision Drilling Corporation 10:58 a.m. 67.69
 0.76
 1.14%
41.56 73.43 3.47 19.53 980.06M 0.07 0.41%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Valaris Ltd Common Shares 10:56 a.m. 75.34
 1.57
 2.13%
54.13 78.92 6.55 11.51 5.46B 0.00 0.00%
Canadian Natural Resources Ltd 11:00 a.m. 76.10
 0.63
 0.83%
52.66 76.21 10.19 9.52 81.71B 0.7738 4.07%
Oneok Inc 11:01 a.m. 79.93
 0.33
 0.41%
55.91 80.22 14.59 5.48 46.62B 0.99 4.95%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Nabors Industries LTD. 10:56 a.m. 87.81
 0.15
 0.17%
71.42 141.47 NA -5.49 831.74M 0.01 0.05%
Chesapeake Energy Corporation 10:56 a.m. 88.63
 0.90
 1.03%
72.84 91 5.24 16.92 11.59B 0.575 2.60%
Primeenergy Resources Corporation 10:34 a.m. 100.25
 0.27
 0.27%
80.63 120 5.58 17.95 182.51M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Exxon Mobil Corporation 11:00 a.m. 115.63
 0.66
 0.57%
95.77 120.70 13.01 8.89 458.80B 0.95 3.29%
Conocophillips 11:00 a.m. 127.37
 0.53
 0.42%
95.70 128.64 14.06 9.06 149.84B 0.58 1.82%
Eog Resources Inc 11:01 a.m. 127.47
 1.08
 0.85%
106.32 136.79 9.81 13 73.93B 0.91 2.86%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Hess Corporation 11:01 a.m. 151.94
 1.39
 0.92%
124.27 167.75 33.84 4.49 46.67B 0.4375 1.15%
Gulfport Energy Corporation Common Share 10:57 a.m. 159.72
 0.16
 0.10%
75.69 161.74 2.40 20.32 2.91B 0.00 0.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Diamondback Energy Inc 10:56 a.m. 197.21
 0.68
 0.35%
123.41 198.47 11.37 17.34 35.19B 0.90 1.83%
Pioneer Natural Resources Company 11:01 a.m. 261.50
 1.50
 0.58%
196.745 262.21 12.94 20.21 61.09B 1.25 1.91%
Texas Pacific Land Corporation 10:45 a.m. 574.54
 1.79
 0.31%
422.07 666.6666 10.89 52.77 4.41B 3.50 2.44%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.