ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 17, 10:54 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:48 a.m. 0.0105
 0.0085
 44.74%
0.0104 0.0862 NA -0.02 5.15M 0.00 0.00%
International Metals Mng Corp Common Sha 10:56 a.m. 0.043
 0.0186
 30.20%
0.0293 0.2667 NA -0.08 1.21M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Mexco Energy Corporation 3:59 p.m. 12.74
 2.65
 17.22%
9.02 16.52 14.00 2.11 26.73M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Tellurian Inc 4:00 p.m. 0.385
 0.0477
 11.02%
0.3552 1.755 NA -0.29 244.41M 0.00 0.00%
Condor Energies Inc Common Shares 3:49 p.m. 1.3636
 0.1664
 10.88%
0.1985 2 NA -0.2 77.18M 0.00 0.00%
Camber Energy Inc 3:59 p.m. 0.1718
 0.0182
 9.58%
0.15 1.675 NA -0.13 25.59M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 1.26 0.04 142.79M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:53 a.m. 0.085
 0.007
 7.61%
0.0164 0.14 4.05 0.021 18.98M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 2:42 p.m. 0.0462
 0.003
 6.10%
0.03 0.119 NA -0.02 33.08M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 30.01
 1.83
 5.75%
21.08 43.95 2.38 16.94 765.97M 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Houston American Energy Corporation 4:00 p.m. 1.82
 0.09
 4.71%
1.27 2.81 NA -0.3 19.85M 0.005 1.10%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Amplify Energy Corp 4:00 p.m. 6.81
 0.31
 4.35%
3.56 8.21 0.71 9.63 269.76M 0.10 5.87%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.53
 0.40
 4.03%
8.85 13.95 6.53 2.22 109.59M 0.33 13.85%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Prospera Energy Inc Common Shares 3:56 p.m. 0.0527
 0.0021
 3.83%
0.0485 0.11 NA -0.001236 22.39M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.41
 0.09
 3.60%
2.41 4.92 21.91 0.11 353.93M 0.01 1.66%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.61
 0.20
 3.44%
5 10.11 11.22 1.04 187.69M 0.12 8.56%
Bonterra Energy Corp Ordinary Shares C 3:39 p.m. 4.4901
 0.1599
 3.44%
3.23 5.76 3.74 1.2 167.32M 0.01 2.67%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.5663
 0.0196
 3.34%
0.55 1.38 NA -1.6 119.44M 0.00 0.00%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Ring Energy Inc 4:00 p.m. 2.01
 0.06
 2.90%
1.25 2.43 3.72 0.98 397.85M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:59 p.m. 0.6004
 0.0169
 2.74%
0.4717 0.6478 5.00 0.21 549.53M 0.02 13.32%
Africa Energy Corp Common Shares 11:17 a.m. 0.0576
 0.0016
 2.70%
0.0565 0.1175 NA -0.01 81.09M 0.00 0.00%
New Concept Energy Inc 3:59 p.m. 1.10
 0.03
 2.66%
0.91 1.6703 NA -0.01 5.65M 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Falcon Oil & Gas Ltd Ordinary Shares 3:32 p.m. 0.0975
 0.0025
 2.50%
0.0726 0.162 NA -0.004 101.82M 0.00 0.00%
Epsilon Energy LTD.HARES 4:00 p.m. 5.27
 0.13
 2.41%
4.70 6.35 17.00 1.51 115.48M 0.0625 4.74%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
California Resources Corporation 4:00 p.m. 53.81
 1.32
 2.39%
37.21 58.44 6.92 6.75 3.70B 0.31 2.30%
Marathon Oil Corporation 4:00 p.m. 27.68
 0.67
 2.36%
21.63 30.06 10.81 2.56 15.82B 0.11 1.59%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.79
 0.27
 2.24%
9.815 15.98 1.51 7.8 1.88B 0.12 4.07%
Highpeak Energy Inc 3:59 p.m. 14.835
 0.335
 2.21%
10.44 23.885 9.39 1.58 1.91B 0.04 1.08%
Hillcrest Energy Technologies Ltd Ordina 3:54 p.m. 0.18
 0.0038
 2.07%
0.145 0.495 NA -0.12 13.27M 0.00 0.00%
SM Energy Company 4:00 p.m. 49.29
 1.00
 1.99%
25.035 53.26 7.19 6.86 5.71B 0.18 1.46%
Matador Resources Company 4:00 p.m. 65.65
 1.31
 1.96%
42.04 71.08 9.31 7.05 7.85B 0.20 1.22%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Inplay Oil Corp Common Shares 3:53 p.m. 1.77
 0.03
 1.67%
1.4907 2.20 4.92 0.36 161.27M 0.015 10.17%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Phx Minerals Inc 4:00 p.m. 3.18
 0.05
 1.55%
2.51 3.89 8.15 0.59 119.12M 0.03 3.77%
Enerplus Corporation 4:00 p.m. 20.05
 0.31
 1.52%
13.46 20.965 9.59 3.77 4.10B 0.065 1.30%
Murphy Oil Corporation 4:00 p.m. 45.28
 0.67
 1.46%
32.80 49.14 10.73 4.22 6.91B 0.30 2.65%
Sandridge Energy Inc 4:00 p.m. 14.29
 0.21
 1.45%
11.5077 17.80 8.71 1.64 530.17M 0.11 3.08%
Tamarack Valley Energy LTD. Ordinary Sha 3:00 p.m. 2.77
 0.04
 1.42%
2.016 3.1665 16.29 0.17 1.52B 0.0125 5.42%
Diamondback Energy Inc 4:00 p.m. 201.15
 2.80
 1.37%
123.41 211.96 11.60 17.34 35.87B 0.90 1.79%
Occidental Petroleum Corporation 4:00 p.m. 65.98
 0.84
 1.26%
55.12 71.185 16.92 3.9 58.49B 0.22 1.33%
Touchstone Exploration Inc Ordinary Sha 9:56 a.m. 0.5432
 0.0068
 1.24%
0.50 1.15 NA -0.09 127.22M 0.00 0.00%
Viper Energy Inc - Class A 4:00 p.m. 38.92
 0.49
 1.24%
24.48 41.22 14.47 2.69 3.35B 0.27 2.77%
Vaalco Energy Inc 4:00 p.m. 6.73
 0.08
 1.18%
3.51 7.505 12.02 0.56 695.04M 0.0625 3.71%
Baytex Energy Corp Common Shares 4:00 p.m. 3.62
 0.04
 1.09%
2.89 4.65 NA -0.33 2.97B 0.0225 2.49%
Headwater Expl Inc Ordinary Shares 12:33 p.m. 5.68
 0.06
 1.04%
4.15 6.26 8.61 0.66 1.35B 0.10 7.04%
Ovintiv Inc DE 4:00 p.m. 51.75
 0.54
 1.03%
32.07 55.95 6.55 7.9 13.92B 0.30 2.32%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 5.99
 0.06
 0.99%
4.01 8.7385 NA -0.65 1.54B 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 51.67
 0.51
 0.98%
40.47 55.4587 8.85 5.84 32.81B 0.22 1.70%
Patterson-uti Energy Inc 4:00 p.m. 11.22
 0.11
 0.97%
9.70 16.175 12.75 0.88 4.52B 0.08 2.85%
Cardinal Energy LTD. Ordinary Shares CA 3:41 p.m. 4.962
 0.048
 0.96%
4.24 5.812 7.63 0.65 792.13M 0.06 14.51%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Conocophillips 4:00 p.m. 128.33
 1.20
 0.93%
95.70 135.18 14.16 9.06 150.97B 0.58 1.81%
Arc Resources LTD. Ordinary Shares Cana 2:18 p.m. 18.24
 0.1715
 0.93%
11.38 19.16 6.99 2.61 10.90B 0.17 3.73%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Hemisphere Energy Corp Com Canada 3:54 p.m. 1.22
 0.01
 0.81%
0.8813 1.28 5.30 0.21 119.50M 0.025 8.20%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.53
 0.06
 0.79%
6.02 8.82 5.16 1.46 4.50B 0.0608 9.69%
U.S. Energy Corp 4:00 p.m. 1.27
 0.01
 0.78%
0.83 1.76 NA -1.28 32.17M 0.0225 7.09%
Apa Corporation 4:00 p.m. 32.26
 0.24
 0.74%
29.4697 46.145 3.49 9.25 9.71B 0.25 3.10%
Northern Oil and Gas Inc 4:00 p.m. 42.45
 0.31
 0.72%
29.57 43.6389 4.23 10.03 4.29B 0.40 3.77%
Journey Energy Inc Ordinary Shares Cana 3:45 p.m. 2.58
 0.0185
 0.71%
2.235 4.69 10.75 0.24 158.28M 0.04 6.20%
Surge Energy Inc Common Shares 3:41 p.m. 5.63
 0.04
 0.70%
4.36 7.16 2.12 2.66 566.27M 0.04 8.53%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.82
 0.18
 0.69%
18.72 27.33 12.66 2.04 4.71B 0.13 2.01%
BP P.L.C. 4:00 p.m. 38.37
 0.26
 0.67%
33.52 40.84 7.45 -0.786 107.67B 0.4362 4.55%
Range Resources Corporation 4:00 p.m. 34.72
 0.23
 0.66%
23.92 37.88 9.73 3.57 8.41B 0.08 0.92%
Pine Cliff Energy Ltd Canada 12:17 p.m. 0.71
 0.0047
 0.66%
0.678 1.215 23.67 0.03 253.04M 0.005 8.45%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.16
 0.05
 0.61%
7.104 14.49 0.63 13.02 5.27B 0.105 2.57%
Petrus Res Ltd Ordinary Shares Canada 10:56 a.m. 0.93
 0.005
 0.54%
0.82 1.36 2.33 0.51 115.57M 0.01 12.90%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.06
 0.03
 0.49%
5.23 8.28 13.77 0.44 2.86B 0.0452 2.98%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Permrock Royalty Trust Trust Units 3:59 p.m. 4.07
 0.02
 0.49%
3.99 6.9899 7.91 0.514745 49.51M 0.023 6.77%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.73
 0.017
 0.45%
1.94 4.08 3.81 0.98 2.08B 0.00 0.00%
Eqt Corporation 4:00 p.m. 36.04
 0.16
 0.44%
30.84 45.23 8.54 4.22 15.87B 0.1575 1.75%
Eog Resources Inc 4:00 p.m. 132.40
 0.56
 0.42%
106.32 139.67 10.18 13 76.16B 0.91 2.75%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.51
 0.03
 0.35%
6.03 9.07 8.18 1.04 5.27B 0.115 5.41%
Texas Pacific Land Corporation 4:00 p.m. 584.96
 1.97
 0.34%
422.07 666.6666 11.09 52.77 4.49B 3.50 2.39%
Geopark Ltd Common Shares 4:00 p.m. 9.67
 0.03
 0.31%
8.05 11.73 4.98 1.94 535.02M 0.136 5.63%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Talos Energy Inc 4:00 p.m. 13.27
 0.04
 0.30%
10.69 17.59 8.56 4.56 2.11B 0.00 0.00%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Africa Oil Corp Ordinary Shares 3:59 p.m. 1.78
 0.005
 0.28%
1.43 2.4786 9.89 0.18 817.76M 0.025 2.81%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:37 p.m. 12.81
 0.0312
 0.24%
7.692 13.1629 10.01 1.28 1.61B 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 77.22
 0.17
 0.22%
52.66 82.58 10.34 9.52 82.79B 0.7592 3.93%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Gulfport Energy Corporation Common Share 4:00 p.m. 153.68
 0.22
 0.14%
79.14 164.91 2.31 66.46 2.78B 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.32
 0.01
 0.12%
6.22 8.94 17.33 0.48 640.13M 0.12 5.77%
Pieridae Energy Ltd Common Shares 2:58 p.m. 0.2665
 0.0003
 0.11%
0.1496 0.57 6.66 0.91 42.40M 0.00 0.00%
Exxon Mobil Corporation 4:01 p.m. 118.63
 0.06
 0.05%
95.77 123.75 13.34 8.89 469.57B 0.95 3.20%
Freehold Royalty Ltd Ordinary Shares 3:55 p.m. 10.34
 0.005
 0.05%
9.34 11.4027 11.75 0.88 1.56B 0.09 10.44%
Precision Drilling Corporation 4:00 p.m. 68.23
 0.03
 0.04%
41.56 77.21 3.49 19.53 987.87M 0.07 0.41%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Southwestern Energy Company 4:00 p.m. 7.27  UNCH  0.0% 4.57 7.69 5.16 1.41 8.01B 0.00 0.00%
Meg Energy Corp Common Canada 3:59 p.m. 23.07  UNCH  0.0% 14.44 24.594 11.65 1.98 6.29B 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037  UNCH  0.0% 0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0291 0.0501 NA -0.01 0 0.00 NA%
Transition Metals Corp New Ordinary Sha 1:20 p.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866  UNCH  0.0% 0.1063 0.20 NA -0.11 461679 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 0.00 0.1 0 0.04 NA%
Comet Lithium Corporation Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.01 0.521 NA -0.023993 0 0.00 NA%
Cheetah Canyon Res Corp Com NO Par Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Trans Canada Gold Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0202 0.0472 NA -0.03 0 0.00 NA%
Spartan Delta Corp Common Shares 12:51 p.m. 2.74  UNCH  0.0% 1.95 4.4617 0.72 3.82 474.57M 0.00 0.00%
Canada Energy Partners Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0123 0.0123 NA -0.02 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.0055 NA%
Petroteq Energy Inc Ordinary Shares 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Serrano Res Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0424 0.0578 NA -0.000648 0 0.00 NA%
Canuc Res Corp Cda Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.064 0.127 NA -0.01 0 0.00 NA%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.04 NA -0.04 0 0.00 NA%
Golden Cariboo Res Ltd Com NO Par Canad 1:27 p.m. 0.2009  UNCH  0.0% 0.0563 0.2009 NA -0.06 7.78M 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0126 0.0126 NA -0.01 0 0.00 NA%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.22 0 0.00 NA%
Xxl Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.16 0.2608 NA -0.2 0 0.00 NA%
Tyner Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0852 0.0852 NA -0.02 0 0.00 NA%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.092 0.1324 0.00 0.01 0 0.02 NA%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Phx Energy Services Corp Ordinary Share 11:58 a.m. 6.45
 0.003
 0.05%
4.28 7.20 3.29 0.58 306.32M 0.20 12.40%
Cnx Resources Corporation 4:00 p.m. 23.85
 0.02
 0.08%
14.36 24.82 2.65 8.99 3.65B 0.01 0.17%
Paramount Res Ltd Class A Shares Canada 3:56 p.m. 20.965
 0.025
 0.12%
18.1923 24.952 6.61 3.17 3.05B 0.125 7.15%
Antero Resources Corporation 4:01 p.m. 29.16
 0.04
 0.14%
19.912 30.90 37.38 0.78 8.85B 0.00 0.00%
Pioneer Natural Resources Company 4:00 p.m. 267.79
 0.53
 0.20%
196.745 278.83 13.25 20.21 62.56B 1.25 1.87%
Yangarra Res Ltd Common Shares Canada 12:06 p.m. 0.862
 0.0018
 0.21%
0.7855 1.46 1.83 1.16 85.11M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Eni S.P.A. 4:00 p.m. 32.52
 0.08
 0.25%
26.50 34.30 11.61 2.8 51.94B 0.4993 6.14%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.69
 0.04
 0.26%
10.01 17.91 0.85 5.62 101.40B 0.175 4.46%
Nabors Industries LTD. 4:00 p.m. 75.10
 0.20
 0.27%
71.42 141.47 NA -5.49 711.35M 0.01 0.05%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Cenovus Energy Inc 4:00 p.m. 20.70
 0.07
 0.34%
14.69 21.90 9.76 2.12 38.61B 0.14 2.71%
Hess Corporation 4:00 p.m. 150.80
 0.54
 0.36%
124.27 167.75 33.59 4.49 46.46B 0.4375 1.16%
Tourmaline Oil Corp Ordinary Shares CA 3:50 p.m. 47.50
 0.25
 0.53%
39.3901 53.9143 9.44 5.03 16.70B 0.30 2.53%
Independence Contract Drilling Inc 4:00 p.m. 1.90
 0.01
 0.53%
1.61 3.45 NA -5.01 29.01M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Gran Tierra Energy Inc 4:00 p.m. 8.05
 0.05
 0.62%
4.62 9.388 NA -0.19 260.15M 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 2:50 p.m. 17.14
 0.13
 0.76%
14.85 22.82 3.97 4.32 1.77B 0.375 8.75%
Comstock Resources Inc 4:00 p.m. 9.19
 0.07
 0.77%
7.07 13.39 12.09 0.76 2.56B 0.125 5.44%
Oneok Inc 4:00 p.m. 77.68
 0.60
 0.78%
55.91 80.81 14.18 5.48 45.34B 0.99 5.10%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 25.51
 0.20
 0.79%
24.16 35.8509 11.49 3.51 1.39B 0.75 11.76%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Battalion Oil Corporation 3:59 p.m. 5.35
 0.05
 0.94%
4.51 9.69 4.78 1.12 88.04M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 4:00 p.m. 3.40
 0.034
 1.01%
2.85 8.07 4.47 0.86 124.50M 0.09 10.59%
Advantage Energy LTD. Ordinary Shares 3:16 p.m. 7.50
 0.0775
 1.04%
4.91 8.11 12.71 0.59 1.21B 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.72
 0.19
 1.22%
14.80 18.55 8.36 2.12 3.31B 0.475 12.09%
Peyto Exploration & Development Corp 3:50 p.m. 10.835
 0.135
 1.26%
7.88 11.54 6.69 2.23 2.11B 0.11 12.18%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.73
 0.09
 1.60%
5.55 9.01 63.67 0.09 1.51B 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 3:40 p.m. 3.2125
 0.0525
 1.66%
3.10 9.30 1.27 2.53 109.58M 0.26 32.37%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.79
 0.06
 2.20%
2.06 2.90 NA -0.1 28.06M 0.015 2.15%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.84
 0.20
 2.31%
7.13 10.05 5.36 1.65 1.82B 0.05 2.26%
Crew Energy Inc Common Shares Canada 1:40 p.m. 3.306
 0.076
 2.35%
2.758 4.90 4.47 1.63 522.57M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 9:45 a.m. 2.95
 0.07
 2.43%
1.42 3.48 3.24 0.91 78.77M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:43 p.m. 1.168
 0.03
 2.64%
0.6978 1.23 8.34 0.14 69.43M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 2:22 p.m. 0.103
 0.003
 3.00%
0.09 0.30 NA -0.105 35.50M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 11:29 a.m. 0.15
 0.0045
 3.09%
0.069 0.1782 NA -0.07 28.23M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:59 p.m. 0.4132
 0.0127
 3.17%
0.2583 0.5644 NA -0.03 76.30M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:58 p.m. 0.2738
 0.0085
 3.20%
0.191 1.37 NA -0.03 78.74M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:06 a.m. 0.05
 0.0019
 3.95%
0.03 0.09 11.54 0.01 4.48M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 3:52 p.m. 0.073
 0.0031
 4.43%
0.0432 0.2228 NA -0.001823 10.59M 0.00 0.00%
Primeenergy Resources Corporation 2:27 p.m. 103.905
 4.485
 4.51%
80.63 120 9.65 17.95 186.02M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 3:39 p.m. 4.03
 0.18
 4.67%
3.415 6.485 100.75 0.04 1.08B 0.10 9.93%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 312.08M 0.00 0.00%
Pedevco Corp 3:59 p.m. 0.885
 0.045
 5.36%
0.61 1.13 291.79 0.03 79.08M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Petrolympic LTD. Common Shares Canada 2:55 p.m. 0.048
 0.0031
 6.90%
0.0184 0.048 NA -0.01 6.42M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:54 p.m. 0.14
 0.0106
 8.19%
0.124 0.315 NA -0.020027 36.30M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:57 p.m. 0.1048
 0.013
 14.16%
0.09 0.2889 NA -0.00195 97.96M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 2:47 p.m. 0.0183
 0.0033
 22.00%
0.0112 0.048 NA -0.08 1.40M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:32 a.m. 0.81
 0.20
 32.79%
0.0326 1 3.35 0.8 6.74M 0.00 0.00%
Centaurus Energy Inc Com New Canada 11:26 a.m. 1.65
 0.4312
 35.38%
0.6252 5.82 2.80 36.75 1.80M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%

— Related News

4/17 - 10:53 PM   - CO280 and Aker Carbon Capture collaborate with Microsoft to scale-up permanent, affordable carbon removal in US and Canada
4/17 - 10:36 PM   - Flash News: OKX Partners with OverProtocol to Launch Airdrop Event on Cryptopedia
4/17 - 9:58 PM   - HARRINGTON'S AUCTIONEERS & APPRAISERS TO HOLD AN EXCITING ART AUCTION MAY 10
4/17 - 9:58 PM   - Serve Robotics Inc. Announces Pricing of $40 Million Public Offering and Uplisting to the Nasdaq Capital Market Under New Ticker "SERV"
4/17 - 9:57 PM   - Craft Cannabis Cultivator Hamilton Farms Lands on Dispensary Shelves in New Jersey
4/17 - 9:56 PM   - GL Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages Globe Life Inc. (GL) Investors to Contact the Firm
4/17 - 9:16 PM   - Media Advisory - Minister St-Onge to make an announcement in Farnham, Quebec, on economic growth for workers
4/17 - 9:06 PM   - SkyWater Technology to Announce First Quarter Financial Results on May 8th, 2024
4/17 - 9:02 PM   - COSRX Ignites TikTok with #PatThePeptide Challenge Campaign
4/17 - 9:01 PM   - Oracle to Invest More Than $8 Billion in Cloud Computing and AI in Japan
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.