ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 11:27 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Simba Essel Energy Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 9:31 a.m. 0.0563  UNCH  0.0% 0.0563 0.0615 NA -0.06 816988 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 12:01 p.m. 0.0666
 0.0556
 505.45%
0.011 0.1381 NA -0.06 969625 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 12:07 p.m. 0.0148  UNCH  0.0% 0.0112 0.0547 NA -0.08 1.13M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Altima Resources Ltd Common Shares 3:52 p.m. 0.0288
 0.0035
 13.83%
0.018 0.0505 2.88 -0.01 1.45M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 NA -0.05 1.65M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Centaurus Energy Inc Com New Canada 11:01 a.m. 2
 1.05
 110.53%
0.6252 5.82 0.05 36.75 2.18M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Transition Metals Corp New Ordinary Sha 1:30 p.m. 0.04
 0.0225
 36.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.5657 NA -0.07 2.86M 0.04 8.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 3:37 p.m. 0.0181
 0.0013
 7.74%
0.008 0.057 NA -0.003872 3.48M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 12:21 p.m. 2.20
 0.1979
 9.88%
1.80 2.20 NA -0.99 3.91M 0.04 1.82%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
New Zealand Energy Corp Com Par NO Value 11:40 a.m. 0.529
 0.0305
 6.12%
0.0326 1 2.19 0.8 4.40M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:57 p.m. 0.0382
 0.0022
 6.11%
0.0184 0.0459 NA -0.01 5.11M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:13 a.m. 0.06
 0.01
 20.00%
0.03 0.09 13.84 0.01 5.38M 0.00 0.00%
New Concept Energy Inc 10:46 a.m. 1.05
 0.01
 0.94%
0.91 1.40 26.25 0.04 5.39M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.521 NA -0.023993 6.61M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:40 a.m. 0.15
 0.03
 16.67%
0.0259 0.24 NA -0.06 6.83M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 12:26 p.m. 0.03
 0.0114
 27.54%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 12:52 p.m. 0.018
 0.0018
 11.11%
0.0158 0.0504 12.45 0.001446 8.74M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 1:45 p.m. 0.019
 0.0055
 40.74%
0.0104 0.1719 NA -0.02 9.31M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 3:20 p.m. 0.0675
 0.0075
 12.50%
0.0432 0.352 NA -0.001823 9.79M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 10:10 a.m. 0.09
 0.0288
 24.24%
0.0239 0.21 90.00 -0.024 11.64M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 3:20 p.m. 0.1717
 0.0076
 4.63%
0.145 0.495 NA -0.12 12.66M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:18 a.m. 0.08  UNCH  0.0% 0.0164 0.14 3.64 -0.011 17.87M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.50  UNCH  0.0% 1.4003 2.20 NA -0.44 18.44M 0.00 0.00%
Mexco Energy Corporation 9:32 a.m. 9.9765
 0.2035
 2.00%
9.02 13.84 10.96 2.11 20.93M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:42 p.m. 0.1203
 0.0097
 7.46%
0.069 0.1782 NA -0.07 22.64M 0.00 0.00%
Barnwell Industries Inc 9:30 a.m. 2.36
 0.0001
 0.00%
2.06 3.10 NA -0.1 23.67M 0.015 2.54%
Prospera Energy Inc Common Shares 10:45 a.m. 0.062
 0.002
 3.33%
0.0485 0.1194 NA -0.001236 26.34M 0.00 0.00%
U.S. Energy Corp 11:06 a.m. 1.08
 0.02
 1.89%
0.83 2.69 NA -0.04 27.35M 0.0225 8.33%
Independence Contract Drilling Inc 10:54 a.m. 1.88
 0.04
 2.08%
1.61 3.54 NA -5.01 28.70M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:29 a.m. 0.4177
 0.0877
 26.58%
0.20 0.75 NA -0.02 28.77M 0.00 0.00%
Perpetual Energy Inc Common Shares 9:49 a.m. 0.4229
 0.0219
 5.46%
0.269 0.51 1.36 0.59 29.00M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Camber Energy Inc 11:07 a.m. 0.2053
 0.0047
 2.24%
0.15 1.89 NA -0.13 30.58M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.79M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:57 p.m. 0.1382
 0.0076
 5.82%
0.124 0.315 NA -0.020027 35.83M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:41 p.m. 0.0517
 0.0095
 15.52%
0.03 0.119 NA -0.02 37.02M 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Eco Atlantic Oil & Gas Ltd Com Cana 9:50 a.m. 0.115
 0.005
 4.17%
0.09 0.30 NA -0.105 39.63M 0.00 0.00%
Pieridae Energy Ltd Common Shares 10:13 a.m. 0.25
 0.0095
 3.66%
0.1716 0.57 6.25 0.91 39.77M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Permrock Royalty Trust Trust Units 11:02 a.m. 4.185
 0.055
 1.30%
4.04 7.25 4.14 1.011357 50.91M 0.023 6.59%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.345
 0.005
 1.47%
0.2583 0.5644 NA -0.03 63.71M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 10:31 a.m. 1.108
 0.002
 0.18%
0.6751 1.23 7.91 0.14 65.89M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 9:30 a.m. 2.50
 0.07
 2.72%
1.42 3.48 13.89 0.18 66.91M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.68 2.89 NA -0.2 68.02M 0.05 9.95%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 5.47 0.03 70.32M 0.00 0.00%
Pedevco Corp 10:46 a.m. 0.79
 0.011
 1.37%
0.61 1.19 260.47 0.03 70.59M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Yangarra Res Ltd Common Shares Canada 10:32 a.m. 0.8035
 0.0035
 0.44%
0.7855 1.4645 1.71 0.47 76.55M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Cgx Energy Inc Ordinary Shares 10:02 a.m. 0.2785
 0.0034
 1.24%
0.191 1.45 NA -0.03 80.09M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0577
 0.0054
 8.56%
0.0577 0.125 NA -0.01 81.23M 0.00 0.00%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Arrow Expl Corp Common Shares 11:15 a.m. 0.323
 0.047
 12.70%
0.2039 0.37 260.27 0.001241 92.33M 0.00 0.00%
Battalion Oil Corporation 10:46 a.m. 5.6788
 0.0312
 0.55%
4.51 9.69 5.07 1.12 93.45M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 11:02 a.m. 0.10
 0.0018
 1.83%
0.0913 0.295 NA -0.00195 93.47M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 11:09 a.m. 0.093
 0.0045
 4.62%
0.0726 0.162 NA -0.004 97.12M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 10:49 a.m. 3
 0.01
 0.33%
2.925 8.07 3.95 0.76 109.85M 0.09 12.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Epsilon Energy LTD.HARES 10:56 a.m. 5.275
 0.005
 0.10%
4.70 6.35 17.02 1.51 115.59M 0.0625 4.74%
Canacol Energy Ltd Ordinary Shares 1:27 p.m. 3.4325
 0.1325
 4.01%
3.14 9.30 1.36 4.31 117.09M 0.26 30.30%
Hemisphere Energy Corp Com Canada 10:52 a.m. 1.19
 0.0101
 0.84%
0.8813 1.27 5.17 0.21 117.18M 0.025 8.40%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 10:58 a.m. 9.10
 0.0032
 0.04%
1.872 9.1032 0.77 -0.65 123.26M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 11:11 a.m. 10.7799
 0.1799
 1.70%
8.85 13.95 7.38 2.22 123.97M 0.465 17.25%
Shamaran Petroleum Corporation Ordinary 2:15 p.m. 0.0442
 0.0002
 0.45%
0.0282 0.0602 NA -0.01 124.90M 0.00 0.00%
Phx Minerals Inc 10:42 a.m. 3.38
 0.06
 1.81%
2.51 3.89 8.67 0.59 126.54M 0.03 3.55%
Touchstone Exploration Inc Ordinary Sha 12:20 p.m. 0.6375
 0.0248
 3.75%
0.50 1.15 NA -0.09 149.31M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 11:12 a.m. 0.7344
 0.0344
 4.91%
0.6033 1.38 NA -1.6 154.90M 0.00 0.00%
Inplay Oil Corp Common Shares 10:53 a.m. 1.75  UNCH  0.0% 1.4907 2.20 4.86 0.92 159.45M 0.015 10.29%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 0.696
 0.0365
 5.53%
0.4217 0.804 6.33 0.11 166.81M 0.04 22.99%
Bonterra Energy Corp Ordinary Shares C 10:50 a.m. 4.645
 0.045
 0.98%
3.23 5.76 3.87 1.2 173.04M 0.01 2.58%
Primeenergy Resources Corporation 10:34 a.m. 100.25
 0.27
 0.27%
80.63 120 5.58 17.95 182.51M 0.00 0.00%
Evolution Petroleum Corporation Inc 11:05 a.m. 6.0552
 0.0152
 0.25%
5 10.11 12.11 1.04 202.58M 0.12 7.93%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Gran Tierra Energy Inc 11:12 a.m. 7.14
 0.13
 1.85%
4.62 9.70 NA -0.19 230.74M 0.00 0.00%
Amplify Energy Corp 11:05 a.m. 6.60
 0.07
 1.07%
3.56 8.21 0.69 9.63 260.50M 0.10 6.06%
Pine Cliff Energy Ltd Canada 10:17 a.m. 0.7498
 0.0012
 0.16%
0.678 1.215 24.99 0.3 267.16M 0.005 8.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Lucero Energy Corp Common Shares 2:28 p.m. 0.4487
 0.0077
 1.75%
0.32 0.52 4.99 0.12 290.10M 0.00 0.00%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 10:21 a.m. 6.73
 0.22
 3.17%
4.28 7.20 3.43 1.96 318.50M 0.20 11.89%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Ring Energy Inc 11:06 a.m. 1.925
 0.005
 0.26%
1.25 2.43 3.56 0.54 381.02M 0.00 0.00%
W& T Offshore Inc 11:07 a.m. 2.62
 0.07
 2.75%
2.45 5.64 23.82 1.59 384.77M 0.01 1.53%
Tellurian Inc 11:07 a.m. 0.6374
 0.0437
 7.36%
0.3552 1.755 NA -0.29 404.65M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Spartan Delta Corp Common Shares 2:34 p.m. 2.73
 0.08
 3.02%
1.95 4.4617 0.71 3.82 472.84M 0.00 0.00%
Petrotal Corp Ordinary Shares 11:02 a.m. 0.5626
 0.0026
 0.46%
0.4677 0.6478 4.69 0.21 515.92M 0.02 14.22%
Sandridge Energy Inc 11:07 a.m. 14.54
 0.03
 0.21%
11.5077 17.80 8.87 6.52 539.45M 0.11 3.03%
Crew Energy Inc Common Shares Canada 11:06 a.m. 3.45
 0.01
 0.29%
2.758 4.90 4.66 1.63 545.33M 0.00 0.00%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Geopark Ltd Common Shares 11:11 a.m. 9.73
 0.27
 2.85%
8.05 12.06 4.11 3.75 560.66M 0.136 5.59%
Surge Energy Inc Common Shares 3:57 p.m. 5.60
 0.025
 0.45%
4.36 7.17 2.11 2.66 563.24M 0.04 8.57%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Berry Corporation Bry 11:07 a.m. 7.9725
 0.1025
 1.30%
6.22 8.94 16.61 3.03 608.57M 0.12 6.02%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Vaalco Energy Inc 11:07 a.m. 7.01
 0.14
 2.04%
3.51 7.02 12.52 0.73 723.95M 0.0625 3.57%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Africa Oil Corp Ordinary Shares 11:00 a.m. 1.75  UNCH  0.0% 1.43 2.4786 9.72 0.18 803.97M 0.025 2.86%
Nabors Industries LTD. 11:04 a.m. 87.68
 0.28
 0.32%
71.42 141.47 NA -5.49 830.51M 0.01 0.05%
Silverbow Resorces Inc 11:05 a.m. 34.495
 0.195
 0.56%
21.08 43.95 2.73 16.94 877.19M 0.00 0.00%
Precision Drilling Corporation 11:09 a.m. 67.63
 0.70
 1.05%
41.56 73.43 3.46 19.53 979.19M 0.07 0.41%
Birchcliff Energy LTD. New Ordinary Shar 10:37 a.m. 3.8915
 0.0285
 0.73%
3.415 6.485 97.29 2.38 1.04B 0.10 10.28%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Advantage Energy LTD. Ordinary Shares 11:02 a.m. 7.168
 0.038
 0.53%
4.91 8.11 12.15 1.75 1.15B 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Headwater Expl Inc Ordinary Shares 10:53 a.m. 5.68
 0.007
 0.12%
4.15 5.80 8.61 0.7 1.34B 0.10 7.04%
Flex Lng LTD. Ordinary Shares 11:06 a.m. 25.37
 0.15
 0.59%
24.16 35.8509 11.43 3.51 1.38B 0.75 11.82%
Nextdecade Corporation 11:07 a.m. 5.57
 0.18
 3.34%
4.01 8.7385 NA -0.65 1.43B 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
International Petroleum Corp Cda Ordinar 10:49 a.m. 11.8788
 0.0988
 0.84%
7.692 12.625 9.28 1.28 1.50B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 10:10 a.m. 2.81
 0.03
 1.08%
2.016 3.1665 16.53 0.17 1.55B 0.0125 5.34%
Freehold Royalty Ltd Ordinary Shares 10:54 a.m. 10.798
 0.012
 0.11%
9.34 11.53 12.27 0.88 1.63B 0.09 10.00%
Parex Resources Inc Ordinary Shares Can 11:08 a.m. 15.92
 0.04
 0.25%
14.85 22.82 3.69 5.38 1.64B 0.375 9.42%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Borr Drilling Ltd Common Shares 11:07 a.m. 6.865
 0.135
 2.01%
5.70 9.01 686.50 -1.64 1.81B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 9:32 a.m. 8.80
 0.05
 0.57%
7.13 10.05 5.33 1.65 1.82B 0.05 2.27%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Vermilion Energy Inc Common Canada 11:11 a.m. 12.34
 0.10
 0.82%
9.815 15.98 1.58 7.8 1.99B 0.12 3.89%
Peyto Exploration & Development Corp 10:42 a.m. 10.96
 0.02
 0.18%
7.88 11.23 6.77 2.23 2.13B 0.11 12.04%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 10:41 a.m. 3.84
 0.01
 0.26%
1.94 4.06 3.92 0.98 2.18B 0.00 0.00%
Talos Energy Inc 11:07 a.m. 13.845
 0.195
 1.43%
10.69 17.59 8.93 4.56 2.20B 0.00 0.00%
Callon Petroleum Company 11:07 a.m. 35.68
 0.56
 1.59%
28.62 41.36 5.76 19.54 2.37B 0.00 0.00%
Comstock Resources Inc 11:07 a.m. 9.23
 0.03
 0.32%
7.07 13.39 12.14 0.76 2.57B 0.125 5.42%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Kosmos Energy LTD. Common Shares DE 11:11 a.m. 5.9899
 0.0999
 1.70%
5.23 8.28 13.61 0.44 2.82B 0.0452 3.02%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Gulfport Energy Corporation Common Share 11:05 a.m. 160.61
 0.73
 0.46%
75.69 161.74 2.42 20.32 2.92B 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 11:02 a.m. 20.38
 0.19
 0.94%
18.1923 25.10 6.43 4.63 2.95B 0.125 7.36%
Baytex Energy Corp Common Shares 11:11 a.m. 3.595
 0.095
 2.71%
2.89 4.65 2.37 1.52 2.95B 0.0225 2.50%
Viper Energy Inc - Class A 11:07 a.m. 37.855
 0.005
 0.01%
24.48 38.76 14.07 2.69 3.26B 0.27 2.85%
Black Stone Minerals L.P. Common Units R 11:08 a.m. 15.835
 0.005
 0.03%
14.80 18.55 8.42 2.12 3.33B 0.475 12.00%
Cnx Resources Corporation 11:11 a.m. 23.81
 0.09
 0.38%
14.36 24 2.65 8.99 3.65B 0.01 0.17%
Enerplus Corporation 11:12 a.m. 19.525
 0.145
 0.75%
13.46 19.57 9.34 2.09 3.97B 0.065 1.33%
Northern Oil and Gas Inc 11:11 a.m. 39.4668
 0.4468
 1.15%
29.18 43.6389 3.93 10.03 3.98B 0.40 4.05%
Texas Pacific Land Corporation 11:07 a.m. 578
 1.67
 0.29%
422.07 666.6666 10.95 52.77 4.43B 3.50 2.42%
Whitecap Resources Inc Common Shares C 9:42 a.m. 7.54
 0.0935
 1.26%
6.02 8.82 5.16 1.46 4.51B 0.0608 9.68%
Magnolia Oil & Gas Corporation Class 11:11 a.m. 25.68
 0.15
 0.59%
18.72 25.825 12.59 4.71 4.68B 0.13 2.02%
Patterson-uti Energy Inc 11:11 a.m. 12.06
 0.01
 0.08%
9.70 16.175 13.70 0.88 4.92B 0.08 2.65%
Sasol LTD. American Depositary Shares 11:11 a.m. 7.77
 0.12
 1.57%
7.104 14.49 0.60 13.02 5.02B 0.105 2.70%
Crescent Point Energy Corporation Ordina 11:11 a.m. 8.125
 0.065
 0.81%
6.03 8.5899 7.81 2.6 5.04B 0.115 5.66%
Valaris Ltd Common Shares 11:10 a.m. 75.165
 1.395
 1.89%
54.13 78.92 6.53 11.51 5.44B 0.00 0.00%
SM Energy Company 11:11 a.m. 49.38
 0.33
 0.67%
25.035 49.86 7.20 6.86 5.74B 0.18 1.46%
Meg Energy Corp Common Canada 10:55 a.m. 22.70
 0.05
 0.22%
14.44 23.12 11.46 1.98 6.18B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Murphy Oil Corporation 11:11 a.m. 45.75
 0.64
 1.42%
32.80 48.47 10.84 4.22 6.98B 0.30 2.62%
Matador Resources Company 11:11 a.m. 66.25
 0.85
 1.30%
42.04 69.40 9.40 7.05 7.92B 0.20 1.21%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Southwestern Energy Company 11:11 a.m. 7.575
 0.065
 0.87%
4.57 7.69 5.37 1.41 8.34B 0.00 0.00%
Range Resources Corporation 11:11 a.m. 34.48
 0.13
 0.38%
23.92 37.88 9.66 3.57 8.35B 0.08 0.93%
Antero Resources Corporation 11:11 a.m. 29.055
 0.335
 1.17%
19.912 30.90 37.25 5.78 8.82B 0.00 0.00%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Apa Corporation 11:11 a.m. 34.32
 0.61
 1.81%
29.4697 46.145 3.71 9.25 10.36B 0.25 2.91%
Arc Resources LTD. Ordinary Shares Cana 9:56 a.m. 17.67
 0.005
 0.03%
10.97 18 6.77 3.47 10.56B 0.17 3.85%
Ovintiv Inc DE 11:11 a.m. 52
 0.64
 1.25%
32.07 52.09 6.58 7.9 13.99B 0.30 2.31%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Eqt Corporation 11:11 a.m. 36.77
 0.70
 1.94%
30.79 45.23 8.71 4.22 16.19B 0.1575 1.71%
Tourmaline Oil Corp Ordinary Shares CA 10:43 a.m. 46.23
 0.39
 0.85%
39.3901 53.9143 9.19 13.1 16.24B 0.30 2.60%
Marathon Oil Corporation 11:11 a.m. 28.145
 0.435
 1.57%
21.63 29.56 10.99 2.56 16.25B 0.11 1.56%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Devon Energy Corporation 11:11 a.m. 49.965
 0.505
 1.02%
40.47 56.19 8.56 5.84 31.73B 0.22 1.76%
Diamondback Energy Inc 11:10 a.m. 197.35
 0.82
 0.42%
123.41 198.47 11.38 17.34 35.22B 0.90 1.82%
Cenovus Energy Inc 11:12 a.m. 20.035
 0.195
 0.98%
14.69 21.37 9.45 2.12 37.39B 0.14 2.80%
Hess Corporation 11:11 a.m. 151.69
 1.14
 0.76%
124.27 167.75 33.78 4.49 46.59B 0.4375 1.15%
Oneok Inc 11:11 a.m. 79.91
 0.31
 0.39%
55.91 80.22 14.58 5.48 46.60B 0.99 4.96%
Eni S.P.A. 11:08 a.m. 31.64
 0.17
 0.54%
26.50 34.30 10.14 7.9 50.53B 0.5186 6.56%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Occidental Petroleum Corporation 11:11 a.m. 64.69
 0.49
 0.76%
55.12 67.665 16.59 3.9 57.35B 0.22 1.36%
Pioneer Natural Resources Company 11:11 a.m. 261.009
 1.009
 0.39%
196.745 262.21 12.91 20.21 60.98B 1.25 1.92%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Eog Resources Inc 11:11 a.m. 127.33
 0.94
 0.74%
106.32 136.79 9.79 13 73.85B 0.91 2.86%
Canadian Natural Resources Ltd 11:12 a.m. 75.98
 0.51
 0.68%
52.66 76.21 10.17 9.52 81.58B 0.7738 4.07%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petroleo Brasileiro S.A.- Petrobras 11:12 a.m. 15.12
 0.19
 1.27%
10.01 17.91 0.73 5.62 97.71B 0.175 4.63%
BP P.L.C. 11:11 a.m. 37.665
 0.205
 0.55%
33.52 40.84 7.31 -0.786 106.02B 0.4362 4.63%
Conocophillips 11:10 a.m. 127.365
 0.525
 0.41%
95.70 128.64 14.06 9.06 149.83B 0.58 1.82%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Exxon Mobil Corporation 11:11 a.m. 115.42
 0.45
 0.39%
95.77 120.70 12.98 8.89 457.97B 0.95 3.29%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.