ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 25, 10:24 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Nabors Industries LTD. 10:07 a.m. 80.005
 0.125
 0.16%
71.42 141.47 NA -5.49 757.81M 0.01 0.05%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Independence Contract Drilling Inc 10:05 a.m. 1.88
 0.03
 1.62%
1.61 3.45 NA -2.69 28.70M 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Reconnaissance Energy Africa Ltd Common 10:05 a.m. 0.6275
 0.0297
 4.52%
0.55 1.38 NA -1.6 144.38M 0.00 0.00%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Nextdecade Corporation 10:07 a.m. 6.17
 0.12
 1.91%
4.01 8.7385 NA -0.65 1.58B 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Houston American Energy Corporation 10:06 a.m. 1.62
 0.08
 4.71%
1.27 2.81 NA -0.3 17.67M 0.005 1.23%
Tellurian Inc 10:06 a.m. 0.4041
 0.0359
 8.16%
0.3552 1.755 NA -0.29 256.54M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Gran Tierra Energy Inc 10:08 a.m. 8.14
 0.12
 1.45%
4.62 8.46 NA -0.19 263.06M 0.00 0.00%
Camber Energy Inc 10:08 a.m. 0.1665
 0.002
 1.19%
0.15 1.42 NA -0.13 24.80M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 10:04 a.m. 0.1872
 0.0024
 1.30%
0.145 0.495 NA -0.12 13.80M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Barnwell Industries Inc 9:50 a.m. 2.814
 0.104
 3.84%
2.06 2.9494 NA -0.1 28.30M 0.015 2.13%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0458 NA -0.08 1.46M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.07 73.58M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 9:52 a.m. 0.136
 0.02
 12.82%
0.069 0.1782 NA -0.07 25.60M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.05 8.43M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 -0.05 1.65M 0.00 0.00%
U.S. Energy Corp 10:00 a.m. 1.20
 0.01
 0.83%
0.83 1.76 NA -0.04 32.48M 0.0225 7.50%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 9:30 a.m. 0.2653
 0.0047
 1.74%
0.191 1.32 NA -0.03 76.30M 0.00 0.00%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.457
 0.052
 12.84%
0.2583 0.5611 NA -0.03 84.39M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Jericho Energy Ventures Inc Common & 10:04 a.m. 0.1421
 0.0081
 6.04%
0.124 0.315 NA -0.020027 36.84M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:26 p.m. 0.54  UNCH  0.0% 0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
New Concept Energy Inc 10:01 a.m. 1.3194
 0.0106
 0.80%
0.91 1.6703 NA -0.01 6.77M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:37 a.m. 0.064
 0.0054
 7.78%
0.064 0.127 NA -0.01 10.24M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 9:30 a.m. 0.0906
 0.0002
 0.22%
0.0726 0.162 NA -0.004 94.62M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 10:08 a.m. 0.1195
 0.0045
 3.91%
0.09 0.281 NA -0.00195 111.70M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 1:52 p.m. 0.0651
 0.0026
 3.84%
0.0432 0.1185 NA -0.001823 9.44M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Prospera Energy Inc Common Shares 9:41 a.m. 0.0484
 0.0066
 12.00%
0.0484 0.11 NA -0.001236 20.56M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:07 a.m. 0.0481
 0.0019
 3.80%
0.03 0.0849 11.10 0.01 4.31M 0.00 0.00%
Pedevco Corp 9:57 a.m. 0.95
 0.0199
 2.05%
0.61 1.13 313.22 0.03 84.89M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 10:03 a.m. 4.11
 0.03
 0.72%
3.415 6.485 102.75 0.04 1.10B 0.10 9.73%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 2:54 p.m. 0.653
 0.0186
 2.93%
0.4217 0.719 16.32 0.04 156.55M 0.04 24.50%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Borr Drilling Ltd Common Shares 10:07 a.m. 5.495
 0.095
 1.70%
5.40 9.01 61.06 0.09 1.45B 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.12 290.45M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 9:47 a.m. 1.188
 0.036
 2.94%
0.6978 1.23 8.49 0.14 70.62M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 9:48 a.m. 2.79
 0.03
 1.06%
2.016 3.1665 16.41 0.17 1.53B 0.0125 5.38%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Africa Oil Corp Ordinary Shares 9:50 a.m. 1.71  UNCH  0.0% 1.43 2.4786 9.50 0.18 785.60M 0.025 2.92%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.18 78.51M 0.00 0.00%
Petrotal Corp Ordinary Shares 9:51 a.m. 0.5918
 0.0003
 0.05%
0.4717 0.6478 4.93 0.21 541.43M 0.02 13.52%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Hemisphere Energy Corp Com Canada 10:01 a.m. 1.26
 0.01
 0.79%
0.8813 1.28 5.25 0.24 123.42M 0.025 7.94%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.72
 0.0034
 0.47%
0.672 1.215 24.00 0.3 256.61M 0.005 8.33%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 10:06 a.m. 5.81
 0.14
 2.35%
5.23 8.28 13.20 0.44 2.74B 0.0452 3.11%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:17 p.m. 1.10
 0.01
 0.92%
0.8558 1.45 2.39 0.46 41.88M 0.085 30.91%
Petrus Res Ltd Ordinary Shares Canada 10:07 a.m. 0.999
 0.009
 0.91%
0.82 1.36 2.50 0.51 124.15M 0.01 12.01%
Ring Energy Inc 10:07 a.m. 1.935
 0.025
 1.28%
1.25 2.43 3.58 0.54 383.00M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 0.58 314.63M 0.20 12.08%
Advantage Energy LTD. Ordinary Shares 9:35 a.m. 7.56
 0.0731
 0.96%
4.91 8.11 12.81 0.59 1.22B 0.00 0.00%
Phx Minerals Inc 10:01 a.m. 3.505
 0.025
 0.71%
2.51 3.89 8.99 0.59 131.29M 0.03 3.42%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Headwater Expl Inc Ordinary Shares 9:52 a.m. 5.62
 0.03
 0.53%
4.15 6.26 8.52 0.7 1.33B 0.10 7.12%
Vaalco Energy Inc 10:07 a.m. 6.35
 0.10
 1.55%
3.51 7.505 11.34 0.73 655.79M 0.0625 3.94%
Comstock Resources Inc 10:07 a.m. 10.05
 0.10
 0.98%
7.07 13.39 13.22 0.76 2.80B 0.125 4.98%
Antero Resources Corporation 10:06 a.m. 32.62
 1.18
 3.75%
19.912 32.89 41.82 0.78 9.90B 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Alvopetro Energy Ltd Common Shares 11:13 a.m. 3.45
 0.005
 0.14%
2.85 8.07 4.54 0.86 126.33M 0.09 10.43%
Patterson-uti Energy Inc 10:06 a.m. 11.34
 0.19
 1.65%
9.70 16.175 12.89 0.88 4.57B 0.08 2.82%
Freehold Royalty Ltd Ordinary Shares 9:50 a.m. 10.33
 0.04
 0.39%
9.34 11.35 11.74 0.88 1.56B 0.09 10.45%
Pieridae Energy Ltd Common Shares 12:52 p.m. 0.3076
 0.0436
 16.52%
0.1716 0.57 7.69 0.91 48.94M 0.00 0.00%
Inplay Oil Corp Common Shares 9:49 a.m. 1.80  UNCH  0.0% 1.4907 2.20 5.00 0.92 164.00M 0.015 10.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Athabasca Oil Corporation Ordinary Share 10:08 a.m. 3.63
 0.03
 0.82%
1.94 4.08 3.70 0.98 2.02B 0.00 0.00%
Permrock Royalty Trust Trust Units 9:56 a.m. 4.0601
 0.0299
 0.73%
3.99 6.9899 7.89 1.011357 49.39M 0.0307 9.07%
Evolution Petroleum Corporation Inc 10:06 a.m. 5.711
 0.039
 0.68%
5 10.11 11.42 1.04 191.07M 0.12 8.40%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Battalion Oil Corporation 9:30 a.m. 5.11  UNCH  0.0% 4.51 9.69 4.56 1.12 84.09M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 9:42 a.m. 0.84
 0.0098
 1.15%
0.7855 1.46 1.79 1.16 82.94M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
International Petroleum Corp Cda Ordinar 9:30 a.m. 12.70
 0.0685
 0.54%
7.692 13.1629 9.92 1.28 1.59B 0.00 0.00%
Southwestern Energy Company 10:06 a.m. 7.5682
 0.0218
 0.29%
4.57 7.69 5.37 1.41 8.34B 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Whitecap Resources Inc Common Shares C 10:07 a.m. 7.796
 0.044
 0.56%
6.02 8.82 5.34 1.46 4.66B 0.0608 9.36%
Epsilon Energy LTD.HARES 10:03 a.m. 5.325
 0.065
 1.21%
4.70 6.35 17.18 1.51 116.69M 0.0625 4.69%
Baytex Energy Corp Common Shares 10:08 a.m. 3.805
 0.005
 0.13%
2.89 4.65 2.50 1.52 3.13B 0.0225 2.37%
W& T Offshore Inc 10:06 a.m. 2.33
 0.04
 1.69%
2.31 4.54 21.18 1.59 342.18M 0.01 1.72%
Peyto Exploration & Development Corp 9:44 a.m. 11.385
 0.015
 0.13%
7.88 11.54 7.03 1.62 2.21B 0.11 11.59%
Crew Energy Inc Common Shares Canada 10:02 a.m. 3.29
 0.001
 0.03%
2.758 4.90 4.45 1.63 520.04M 0.00 0.00%
Sandridge Energy Inc 9:58 a.m. 14.47
 0.19
 1.30%
11.5077 17.80 8.82 1.64 536.85M 0.11 3.04%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 9.318
 0.338
 3.76%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Magnolia Oil & Gas Corporation Class 10:06 a.m. 25.94
 0.17
 0.65%
18.72 27.33 12.72 2.04 4.73B 0.13 2.00%
Mexco Energy Corporation 10:04 a.m. 12.4101
 0.3849
 3.01%
9.02 16.52 13.64 2.11 25.96M 0.00 0.00%
Cenovus Energy Inc 10:08 a.m. 21.20
 0.03
 0.14%
14.69 21.90 10.00 2.12 39.54B 0.14 2.64%
Black Stone Minerals L.P. Common Units R 10:08 a.m. 15.79
 0.05
 0.32%
14.80 18.55 8.40 2.12 3.32B 0.375 9.50%
MV Oil Trust Units of Beneficial Interes 10:07 a.m. 9.9499
 0.0499
 0.50%
8.85 13.95 6.82 2.22 114.42M 0.33 13.27%
Canacol Energy Ltd Ordinary Shares 3:00 p.m. 3.53
 0.1185
 3.47%
3.10 9.30 1.40 2.53 120.41M 0.26 29.46%
Marathon Oil Corporation 10:06 a.m. 27.48
 0.05
 0.18%
21.63 30.06 10.73 2.56 15.70B 0.11 1.60%
Crescent Point Energy Corporation Ordina 10:09 a.m. 8.8391
 0.0109
 0.12%
6.03 9.07 8.50 2.6 5.48B 0.115 5.20%
Arc Resources LTD. Ordinary Shares Cana 3:35 p.m. 18.415
 0.095
 0.51%
11.38 19.16 7.06 2.61 11.01B 0.17 3.69%
Surge Energy Inc Common Shares 9:34 a.m. 5.58
 0.02
 0.36%
4.36 7.16 2.10 2.66 561.24M 0.04 8.60%
Viper Energy Inc - Class A 10:06 a.m. 39.4058
 0.4742
 1.19%
24.48 41.22 14.65 2.69 3.39B 0.27 2.74%
Meg Energy Corp Common Canada 3:54 p.m. 23.06
 0.17
 0.73%
14.44 24.594 11.65 2.92 6.29B 0.00 0.00%
Berry Corporation Bry 10:06 a.m. 8.535
 0.095
 1.10%
6.22 8.94 17.78 3.03 656.67M 0.12 5.62%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Flex Lng LTD. Ordinary Shares 10:03 a.m. 25.849
 0.051
 0.20%
24.16 34.6599 11.64 3.51 1.41B 0.75 11.61%
Range Resources Corporation 10:06 a.m. 37.98
 0.21
 0.56%
23.92 38.25 10.64 3.57 9.21B 0.08 0.84%
Geopark Ltd Common Shares 10:08 a.m. 9.535
 0.135
 1.40%
8.05 11.38 4.91 3.75 527.55M 0.136 5.71%
Enerplus Corporation 10:08 a.m. 20.32  UNCH  0.0% 13.46 20.965 9.72 3.77 4.15B 0.065 1.28%
Spartan Delta Corp Common Shares 2:54 p.m. 2.98
 0.07
 2.29%
1.95 4.4617 0.78 3.82 516.14M 0.00 0.00%
Occidental Petroleum Corporation 10:06 a.m. 67.21
 0.12
 0.18%
55.12 71.185 17.23 3.9 59.58B 0.22 1.31%
Eqt Corporation 10:06 a.m. 39.435
 0.005
 0.01%
30.84 45.23 9.34 4.22 17.37B 0.1575 1.60%
Murphy Oil Corporation 10:06 a.m. 45.76
 0.46
 0.99%
32.80 49.14 10.84 4.22 6.98B 0.30 2.62%
Hess Corporation 10:06 a.m. 159.15
 0.02
 0.01%
124.27 167.75 35.45 4.49 49.03B 0.4375 1.10%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Talos Energy Inc 10:07 a.m. 13.49
 0.04
 0.30%
10.69 17.59 8.70 4.56 2.48B 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 10:04 a.m. 22.25
 0.22
 0.98%
18.1923 24.952 7.02 4.63 3.24B 0.125 6.74%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
BP P.L.C. 10:09 a.m. 39.195
 0.145
 0.37%
33.52 40.84 7.61 5.151 109.84B 0.4362 4.45%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Parex Resources Inc Ordinary Shares Can 9:58 a.m. 17.52
 0.17
 0.96%
14.85 22.82 4.06 5.38 1.81B 0.375 8.56%
Oneok Inc 10:06 a.m. 80.50
 0.45
 0.56%
55.91 81.20 14.69 5.48 46.98B 0.99 4.92%
Devon Energy Corporation 10:06 a.m. 51.59
 0.51
 0.98%
40.47 55.09 8.83 5.84 32.76B 0.22 1.71%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
SM Energy Company 10:05 a.m. 49.90
 0.11
 0.22%
25.035 53.26 7.27 6.86 5.78B 0.18 1.44%
Matador Resources Company 10:06 a.m. 64.76
 0.53
 0.81%
42.04 71.08 9.19 7.05 7.74B 0.20 1.24%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Vermilion Energy Inc Common Canada 10:08 a.m. 11.76
 0.07
 0.59%
9.815 15.98 1.51 7.8 1.88B 0.12 4.08%
Eni S.P.A. 10:08 a.m. 32.48
 0.11
 0.34%
26.50 34.30 11.60 7.9 51.87B 0.4993 6.15%
Ovintiv Inc DE 10:06 a.m. 52.6099
 0.2901
 0.55%
32.07 55.95 6.66 7.9 14.15B 0.30 2.28%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Exxon Mobil Corporation 10:06 a.m. 120.23
 0.82
 0.68%
95.77 123.75 13.52 8.89 475.90B 0.95 3.16%
Cnx Resources Corporation 10:06 a.m. 23.6719
 0.5381
 2.22%
14.36 24.82 2.63 8.99 3.62B 0.01 0.17%
Conocophillips 10:06 a.m. 128.83
 0.45
 0.35%
95.70 135.18 14.22 9.06 151.56B 0.58 1.80%
Apa Corporation 10:06 a.m. 31.6899
 0.3601
 1.12%
29.4697 46.145 3.43 9.25 9.54B 0.25 3.16%
Canadian Natural Resources Ltd 10:08 a.m. 76.30
 0.61
 0.79%
52.66 82.58 10.21 9.52 81.80B 0.7664 4.02%
Amplify Energy Corp 10:07 a.m. 7.265
 0.065
 0.89%
3.56 8.21 0.75 9.63 287.78M 0.10 5.51%
Northern Oil and Gas Inc 10:06 a.m. 42.75
 0.22
 0.51%
29.57 43.6389 4.26 10.03 4.32B 0.40 3.74%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Valaris Ltd Common Shares 10:06 a.m. 66.675
 0.795
 1.18%
54.13 78.92 5.79 11.51 4.83B 0.00 0.00%
Eog Resources Inc 10:05 a.m. 134.32
 1.28
 0.94%
106.32 139.67 10.33 13 77.26B 0.91 2.71%
Sasol LTD. American Depositary Shares 10:09 a.m. 6.82
 0.25
 3.54%
6.80 14.49 0.52 13.02 4.41B 0.105 3.08%
Tourmaline Oil Corp Ordinary Shares CA 9:59 a.m. 48.20
 0.14
 0.29%
39.3901 53.9143 9.58 13.1 16.94B 0.30 2.49%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Silverbow Resorces Inc 10:07 a.m. 30.37
 0.37
 1.20%
21.08 43.95 2.40 16.94 775.16M 0.00 0.00%
Diamondback Energy Inc 10:05 a.m. 204.17
 1.07
 0.52%
123.41 211.96 11.77 17.34 36.41B 0.90 1.76%
Primeenergy Resources Corporation 4:00 p.m. 100.70
 1.13
 1.14%
80.63 120 9.35 17.95 180.28M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Petroleo Brasileiro S.A.- Petrobras 10:09 a.m. 16.73
 0.08
 0.48%
10.01 17.91 0.90 18.539224 107.99B 0.2084 4.98%
Precision Drilling Corporation 10:08 a.m. 66.62
 1.25
 1.84%
41.56 77.21 3.41 19.53 964.56M 0.07 0.42%
Pioneer Natural Resources Company 10:05 a.m. 274.11
 1.41
 0.51%
196.745 278.83 13.56 20.21 64.04B 1.25 1.82%
Gulfport Energy Corporation Common Share 10:06 a.m. 158.78
 0.47
 0.29%
81.2901 164.91 2.39 20.32 2.87B 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Texas Pacific Land Corporation 9:52 a.m. 579.53
 9.48
 1.61%
422.07 666.6666 10.98 52.77 4.44B 3.50 2.42%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.