ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 25, 3:36 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:35 p.m. 0.11
 0.075
 40.54%
0.0259 0.24 NA -0.06 5.01M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Prospera Energy Inc Common Shares 3:07 p.m. 0.0434
 0.0116
 21.09%
0.0401 0.11 NA -0.001236 18.44M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:17 p.m. 0.264
 0.0436
 14.17%
0.1716 0.57 6.60 0.04 42.00M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 1:17 p.m. 0.134
 0.022
 14.10%
0.069 0.1782 NA -0.07 25.22M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Condor Energies Inc Common Shares 3:09 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.07 67.92M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.12 290.45M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Atlas Engineered Products LTD. Common SH 2:11 p.m. 1.15
 0.074
 6.05%
0.6978 1.23 8.21 0.14 68.36M 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:02 p.m. 0.622
 0.0352
 5.36%
0.55 1.38 NA -1.6 143.11M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Nabors Industries LTD. 3:16 p.m. 76.31
 3.82
 4.77%
71.42 141.47 NA -5.49 722.81M 0.01 0.05%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 0.58 314.63M 0.20 12.08%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 12:07 p.m. 0.0625
 0.0026
 3.99%
0.0432 0.1185 NA -0.001823 9.06M 0.00 0.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Houston American Energy Corporation 3:17 p.m. 1.64
 0.06
 3.53%
1.27 2.81 NA -0.3 17.89M 0.005 1.22%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Borr Drilling Ltd Common Shares 3:16 p.m. 5.44
 0.15
 2.68%
5.40 9.01 60.44 -1.64 1.44B 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Sasol LTD. American Depositary Shares 3:21 p.m. 6.895
 0.175
 2.48%
6.78 14.49 0.53 13.02 4.45B 0.105 3.05%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
U.S. Energy Corp 2:45 p.m. 1.185
 0.025
 2.07%
0.83 1.76 NA -0.04 32.07M 0.0225 7.59%
Phx Minerals Inc 3:15 p.m. 3.46
 0.07
 1.98%
2.51 3.89 8.87 0.59 129.61M 0.03 3.47%
Tellurian Inc 3:16 p.m. 0.4315
 0.0085
 1.93%
0.3552 1.755 NA -0.29 273.93M 0.00 0.00%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Patterson-uti Energy Inc 3:16 p.m. 11.325
 0.205
 1.78%
9.70 16.175 12.87 0.88 4.57B 0.08 2.83%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Highpeak Energy Inc 3:17 p.m. 14.95
 0.25
 1.65%
10.44 20.20 9.46 1.93 1.91B 0.04 1.07%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Hemisphere Energy Corp Com Canada 3:17 p.m. 1.25
 0.02
 1.57%
0.8813 1.28 5.21 0.21 122.44M 0.025 8.00%
Kosmos Energy LTD. Common Shares DE 3:21 p.m. 5.86
 0.09
 1.51%
5.23 8.28 13.32 0.44 2.76B 0.0452 3.09%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Range Resources Corporation 3:21 p.m. 37.36
 0.41
 1.09%
23.92 38.25 10.46 3.57 9.06B 0.08 0.86%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Geopark Ltd Common Shares 3:21 p.m. 9.565
 0.105
 1.09%
8.05 11.38 4.93 1.94 529.21M 0.136 5.69%
Mexco Energy Corporation 10:47 a.m. 12.655
 0.14
 1.09%
9.02 16.52 13.91 2.11 26.47M 0.00 0.00%
W& T Offshore Inc 3:17 p.m. 2.345
 0.025
 1.05%
2.30 4.54 21.32 1.59 344.38M 0.01 1.71%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Cnx Resources Corporation 3:16 p.m. 24.025
 0.185
 0.76%
14.36 24.82 2.67 8.99 3.68B 0.01 0.17%
New Concept Energy Inc 3:18 p.m. 1.32
 0.01
 0.75%
0.91 1.6703 33.00 0.04 6.77M 0.00 0.00%
Permrock Royalty Trust Trust Units 3:05 p.m. 4.0632
 0.0268
 0.66%
3.99 6.9899 7.89 0.514745 49.43M 0.0307 9.06%
Viper Energy Inc - Class A 3:16 p.m. 39.655
 0.225
 0.56%
24.48 41.22 14.74 2.69 3.42B 0.27 2.72%
Nextdecade Corporation 3:14 p.m. 6.255
 0.035
 0.56%
4.01 8.7385 NA -0.94 1.60B 0.00 0.00%
Peyto Exploration & Development Corp 1:05 p.m. 11.31
 0.06
 0.53%
7.88 11.54 6.98 2.23 2.20B 0.11 11.67%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Amplify Energy Corp 3:14 p.m. 7.30
 0.03
 0.41%
3.56 8.21 0.76 9.63 289.17M 0.10 5.48%
Primeenergy Resources Corporation 1:39 p.m. 100.2971
 0.4029
 0.40%
80.63 120 9.31 17.95 179.56M 0.00 0.00%
Vaalco Energy Inc 3:16 p.m. 6.425
 0.025
 0.39%
3.51 7.505 11.47 0.73 663.54M 0.0625 3.89%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Sandridge Energy Inc 3:17 p.m. 14.64
 0.02
 0.14%
11.5077 17.80 8.93 1.64 543.16M 0.11 3.01%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 11:00 a.m. 0.54  UNCH  0.0% 0.50 1.15 NA -0.09 126.47M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Epsilon Energy LTD.HARES 3:16 p.m. 5.39  UNCH  0.0% 4.70 6.35 17.39 1.51 118.11M 0.0625 4.64%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 2:46 p.m. 9.32
 0.002
 0.02%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Eog Resources Inc 3:20 p.m. 135.80
 0.20
 0.15%
106.32 139.67 10.45 13 78.11B 0.91 2.68%
Pine Cliff Energy Ltd Canada 12:36 p.m. 0.7178
 0.0012
 0.17%
0.672 1.215 23.93 0.03 255.82M 0.005 8.36%
Birchcliff Energy LTD. New Ordinary Shar 2:57 p.m. 4.148
 0.008
 0.19%
3.415 6.485 103.70 2.38 1.11B 0.10 9.64%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Southwestern Energy Company 3:21 p.m. 7.6119
 0.0219
 0.29%
4.57 7.69 5.40 1.41 8.38B 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 10:53 a.m. 0.993
 0.003
 0.30%
0.82 1.36 2.48 0.51 123.40M 0.01 12.08%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Spartan Delta Corp Common Shares 1:38 p.m. 2.99
 0.01
 0.34%
1.95 4.4617 0.78 3.82 517.87M 0.00 0.00%
Berry Corporation Bry 3:17 p.m. 8.66
 0.03
 0.35%
6.22 8.94 18.04 3.03 666.29M 0.12 5.54%
MV Oil Trust Units of Beneficial Interes 3:02 p.m. 9.94
 0.04
 0.40%
8.85 13.95 6.81 2.22 114.31M 0.33 13.28%
Exxon Mobil Corporation 3:21 p.m. 121.58
 0.53
 0.44%
95.77 123.75 13.68 8.89 481.25B 0.95 3.13%
Pioneer Natural Resources Company 3:21 p.m. 276.76
 1.24
 0.45%
196.745 278.83 13.69 20.21 64.66B 1.25 1.81%
Evolution Petroleum Corporation Inc 3:16 p.m. 5.78
 0.03
 0.52%
5 10.11 11.56 1.04 193.38M 0.12 8.30%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Inplay Oil Corp Common Shares 1:51 p.m. 1.81
 0.01
 0.56%
1.4907 2.20 5.03 0.36 164.91M 0.015 9.94%
Tamarack Valley Energy LTD. Ordinary Sha 3:03 p.m. 2.8357
 0.0157
 0.56%
2.016 3.1665 16.68 0.17 1.56B 0.0125 5.29%
Canacol Energy Ltd Ordinary Shares 3:13 p.m. 3.55
 0.02
 0.57%
3.10 9.30 1.40 2.53 121.10M 0.26 29.30%
Flex Lng LTD. Ordinary Shares 3:16 p.m. 26.05
 0.15
 0.58%
24.16 34.6599 11.73 3.51 1.42B 0.75 11.52%
Freehold Royalty Ltd Ordinary Shares 3:02 p.m. 10.43
 0.06
 0.58%
9.34 11.35 11.85 0.88 1.57B 0.09 10.35%
Parex Resources Inc Ordinary Shares Can 3:12 p.m. 17.795
 0.105
 0.59%
14.85 22.82 4.12 4.32 1.84B 0.375 8.43%
Gran Tierra Energy Inc 3:21 p.m. 8.31
 0.05
 0.60%
4.62 8.46 NA -0.19 268.55M 0.00 0.00%
Northern Oil and Gas Inc 3:16 p.m. 43.24
 0.27
 0.63%
29.57 43.6389 4.31 10.03 4.37B 0.40 3.70%
Matador Resources Company 3:16 p.m. 65.71
 0.42
 0.64%
42.04 71.08 9.32 7.05 7.85B 0.20 1.22%
Magnolia Oil & Gas Corporation Class 3:16 p.m. 26.285
 0.175
 0.67%
18.72 27.33 12.88 4.71 4.79B 0.13 1.98%
Murphy Oil Corporation 3:16 p.m. 46.55
 0.33
 0.71%
32.80 49.14 11.03 4.22 7.10B 0.30 2.58%
Headwater Expl Inc Ordinary Shares 2:56 p.m. 5.69
 0.04
 0.71%
4.15 6.26 8.62 0.7 1.35B 0.10 7.03%
Cenovus Energy Inc 3:21 p.m. 21.39
 0.16
 0.75%
14.69 21.90 10.09 2.12 39.89B 0.14 2.62%
Canadian Natural Resources Ltd 3:21 p.m. 77.51
 0.60
 0.78%
52.66 82.58 10.38 9.52 83.10B 0.7664 3.96%
Conocophillips 3:20 p.m. 130.33
 1.05
 0.81%
95.70 135.18 14.39 9.06 153.32B 0.58 1.78%
Crew Energy Inc Common Shares Canada 2:21 p.m. 3.318
 0.027
 0.82%
2.758 4.90 4.48 0.74 524.47M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Eni S.P.A. 3:21 p.m. 32.86
 0.27
 0.83%
26.50 34.30 11.74 7.9 52.48B 0.4993 6.08%
Devon Energy Corporation 3:21 p.m. 52.535
 0.435
 0.83%
40.47 55.09 9.00 5.84 33.36B 0.22 1.68%
Alvopetro Energy Ltd Common Shares 2:41 p.m. 3.48
 0.03
 0.87%
2.85 8.07 4.58 0.86 127.43M 0.09 10.34%
Enerplus Corporation 3:21 p.m. 20.505
 0.185
 0.91%
13.46 20.965 9.81 3.77 4.19B 0.065 1.27%
Occidental Petroleum Corporation 3:21 p.m. 67.965
 0.635
 0.94%
55.12 71.185 17.43 3.9 60.25B 0.22 1.29%
BP P.L.C. 3:21 p.m. 39.715
 0.375
 0.95%
33.52 40.84 7.71 -0.786 111.29B 0.4362 4.39%
Marathon Oil Corporation 3:21 p.m. 27.795
 0.265
 0.96%
21.63 30.06 10.86 2.56 15.88B 0.11 1.58%
Ovintiv Inc DE 3:21 p.m. 53.409
 0.509
 0.96%
32.07 55.95 6.76 7.9 14.36B 0.30 2.25%
Comstock Resources Inc 3:17 p.m. 10.25
 0.10
 0.98%
7.07 13.39 13.49 0.76 2.85B 0.125 4.88%
Apa Corporation 3:21 p.m. 32.38
 0.33
 1.03%
29.4697 46.145 3.50 9.25 9.75B 0.25 3.09%
Oneok Inc 3:21 p.m. 81.795
 0.845
 1.04%
55.91 81.81 14.93 5.48 47.74B 0.99 4.84%
Pedevco Corp 3:17 p.m. 0.98
 0.0101
 1.04%
0.61 1.13 323.11 0.003033 87.57M 0.00 0.00%
Diamondback Energy Inc 3:21 p.m. 207.435
 2.195
 1.07%
123.41 211.96 11.96 17.34 36.99B 0.90 1.74%
Gulfport Energy Corporation Common Share 3:14 p.m. 160.96
 1.71
 1.07%
81.2901 164.91 2.42 66.46 2.91B 0.00 0.00%
SM Energy Company 3:16 p.m. 50.55
 0.54
 1.08%
25.035 53.26 7.37 6.86 5.85B 0.18 1.42%
Athabasca Oil Corporation Ordinary Share 3:09 p.m. 3.70
 0.04
 1.09%
1.94 4.08 NA -0.09 2.06B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 2:44 p.m. 7.72
 0.0869
 1.14%
4.91 8.11 13.08 1.75 1.24B 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Ring Energy Inc 3:17 p.m. 1.985
 0.025
 1.28%
1.25 2.43 3.68 0.54 392.90M 0.00 0.00%
Camber Energy Inc 3:18 p.m. 0.1707
 0.0022
 1.31%
0.15 1.42 NA -0.13 25.42M 0.00 0.00%
Petrotal Corp Ordinary Shares 2:48 p.m. 0.60
 0.0079
 1.33%
0.4717 0.6478 5.00 0.21 548.93M 0.02 13.33%
Vermilion Energy Inc Common Canada 3:19 p.m. 11.9911
 0.1611
 1.36%
9.815 15.98 1.54 7.8 1.92B 0.12 4.00%
Battalion Oil Corporation 2:00 p.m. 5.18
 0.07
 1.37%
4.51 9.69 4.62 1.12 85.24M 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Black Stone Minerals L.P. Common Units R 3:21 p.m. 16.08
 0.24
 1.52%
14.80 18.55 8.55 2.12 3.38B 0.375 9.33%
Whitecap Resources Inc Common Shares C 3:13 p.m. 7.96
 0.12
 1.53%
6.02 8.82 5.45 1.46 4.76B 0.0608 9.17%
Texas Pacific Land Corporation 3:07 p.m. 598.34
 9.33
 1.58%
422.07 666.6666 11.34 52.77 4.59B 3.50 2.34%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Silverbow Resorces Inc 3:16 p.m. 31.24
 0.50
 1.63%
21.08 43.95 2.47 16.94 797.36M 0.00 0.00%
International Petroleum Corp Cda Ordinar 2:10 p.m. 12.98
 0.2115
 1.66%
7.692 13.1629 10.14 1.28 1.63B 0.00 0.00%
Talos Energy Inc 3:17 p.m. 13.765
 0.235
 1.74%
10.69 17.59 8.88 4.56 2.53B 0.00 0.00%
Hess Corporation 3:21 p.m. 161.92
 2.79
 1.75%
124.27 167.75 36.06 4.49 49.89B 0.4375 1.08%
Crescent Point Energy Corporation Ordina 3:21 p.m. 9.01
 0.16
 1.81%
6.03 9.07 8.66 2.6 5.58B 0.115 5.11%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Eqt Corporation 3:21 p.m. 40.155
 0.725
 1.84%
30.84 45.23 9.52 4.22 17.69B 0.1575 1.57%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 3:21 p.m. 17.14
 0.33
 1.96%
10.01 17.91 0.92 5.62 110.63B 0.2084 4.86%
Baytex Energy Corp Common Shares 3:21 p.m. 3.885
 0.075
 1.97%
2.89 4.65 2.56 1.52 3.19B 0.0225 2.32%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 2:27 p.m. 18.84
 0.425
 2.31%
11.38 19.16 7.22 3.47 11.26B 0.17 3.61%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Surge Energy Inc Common Shares 3:17 p.m. 5.74
 0.14
 2.50%
4.36 7.16 2.16 2.66 577.34M 0.04 8.36%
Yangarra Res Ltd Common Shares Canada 3:15 p.m. 0.8722
 0.0224
 2.64%
0.7855 1.46 1.86 1.16 86.12M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:35 p.m. 0.0928
 0.0024
 2.66%
0.0726 0.162 NA -0.004 96.92M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:14 p.m. 23.08
 0.61
 2.71%
18.1923 24.952 7.28 4.63 3.36B 0.125 6.50%
Africa Oil Corp Ordinary Shares 3:05 p.m. 1.76
 0.05
 2.92%
1.43 2.4786 9.78 0.18 808.57M 0.025 2.84%
Cathedral Energy Services LTD. Ordinary 2:54 p.m. 0.653
 0.0186
 2.93%
0.4217 0.719 16.32 0.04 156.55M 0.04 24.50%
Meg Energy Corp Common Canada 3:16 p.m. 23.74
 0.68
 2.95%
14.44 24.594 11.99 2.92 6.47B 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 3:20 p.m. 49.8005
 1.4605
 3.02%
39.3901 53.9143 9.90 13.1 17.51B 0.30 2.41%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Precision Drilling Corporation 3:20 p.m. 69.995
 2.125
 3.13%
41.56 77.21 3.58 19.53 1.01B 0.07 0.40%
Jericho Energy Ventures Inc Common & 12:48 p.m. 0.1385
 0.0045
 3.36%
0.124 0.315 NA -0.020027 35.91M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 12:01 p.m. 0.05
 0.0019
 3.95%
0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:07 p.m. 0.2807
 0.0107
 3.96%
0.191 1.32 NA -0.03 80.73M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 2:01 p.m. 0.1927
 0.0079
 4.28%
0.145 0.495 NA -0.13 14.21M 0.00 0.00%
Independence Contract Drilling Inc 3:15 p.m. 1.93
 0.08
 4.32%
1.61 3.45 NA -2.69 29.46M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:08 p.m. 0.12
 0.005
 4.35%
0.09 0.281 NA -0.002706 112.17M 0.00 0.00%
Barnwell Industries Inc 2:45 p.m. 2.85
 0.14
 5.17%
2.06 2.9494 NA -0.1 28.66M 0.015 2.11%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 12:10 p.m. 0.4284
 0.0234
 5.78%
0.2583 0.5611 NA -0.03 79.11M 0.00 0.00%
Antero Resources Corporation 3:21 p.m. 33.41
 1.97
 6.27%
19.912 33.44 42.83 0.78 10.14B 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0458 NA -0.08 1.46M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 -0.05 1.65M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.