ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 23, 9:54 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Nabors Industries LTD. 9:35 a.m. 75.38
 0.62
 0.82%
71.42 141.47 NA -5.49 714.00M 0.01 0.05%
Independence Contract Drilling Inc 4:00 p.m. 1.91  UNCH  0.0% 1.61 3.45 NA -5.01 29.16M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Borr Drilling Ltd Common Shares 9:37 a.m. 5.565
 0.075
 1.33%
5.40 9.01 61.83 -1.64 1.47B 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 9:31 a.m. 0.613
 0.0006
 0.10%
0.55 1.38 NA -1.6 141.04M 0.00 0.00%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Battalion Oil Corporation 9:30 a.m. 5.31
 0.01
 0.19%
4.51 9.69 NA -0.92 87.38M 0.00 0.00%
BP P.L.C. 9:39 a.m. 38.795
 0.115
 0.30%
33.52 40.84 7.53 -0.786 108.75B 0.4362 4.50%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Nextdecade Corporation 9:37 a.m. 6.11
 0.09
 1.45%
4.01 8.7385 NA -0.65 1.57B 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Baytex Energy Corp Common Shares 9:39 a.m. 3.67
 0.02
 0.55%
2.89 4.65 NA -0.33 3.01B 0.0225 2.45%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Houston American Energy Corporation 9:37 a.m. 1.69
 0.05
 2.87%
1.27 2.81 NA -0.3 18.43M 0.005 1.18%
Tellurian Inc 9:37 a.m. 0.4401
 0.007
 1.62%
0.3552 1.755 NA -0.29 279.39M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Gran Tierra Energy Inc 9:39 a.m. 8.04
 0.02
 0.25%
4.62 8.848 NA -0.19 259.82M 0.00 0.00%
Camber Energy Inc 9:38 a.m. 0.17
 0.0019
 1.10%
0.15 1.51 NA -0.13 25.32M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 3:21 p.m. 0.178
 0.002
 1.11%
0.145 0.495 NA -0.12 13.13M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.10
 0.003
 2.91%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Barnwell Industries Inc 9:30 a.m. 2.92  UNCH  0.0% 2.06 2.9494 NA -0.1 29.36M 0.015 2.05%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.09 126.47M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.048 NA -0.08 1.46M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 9:30 a.m. 0.132
 0.013
 8.97%
0.069 0.1782 NA -0.07 24.84M 0.00 0.00%
Condor Energies Inc Common Shares 9:30 a.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.07 73.58M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:51 p.m. 0.1565
 0.0091
 5.50%
0.1335 0.228 NA -0.06 67.06M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:27 p.m. 0.2009
 0.1446
 256.84%
0.0563 0.2009 NA -0.06 7.78M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 -0.05 1.65M 0.00 0.00%
U.S. Energy Corp 9:35 a.m. 1.26
 0.01
 0.80%
0.83 1.76 NA -0.04 34.10M 0.0225 7.14%
Transition Metals Corp New Ordinary Sha 10:59 a.m. 0.04
 0.0099
 19.84%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 3:50 p.m. 0.0478
 0.0019
 3.82%
0.03 0.119 NA -0.04 34.23M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Cgx Energy Inc Ordinary Shares 9:30 a.m. 0.2655
 0.0012
 0.45%
0.191 1.32 NA -0.03 76.35M 0.00 0.00%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:21 p.m. 0.3952
 0.0273
 6.46%
0.2583 0.5611 NA -0.03 72.98M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 9:52 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:40 p.m. 0.1417
 0.0024
 1.67%
0.124 0.315 NA -0.020027 36.74M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:37 a.m. 0.064
 0.0054
 7.78%
0.064 0.127 NA -0.01 10.24M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:34 p.m. 0.0927
 0.0017
 1.87%
0.0726 0.162 NA -0.004 96.81M 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 9:37 a.m. 0.12
 0.008
 7.14%
0.09 0.2885 NA -0.00195 112.17M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 9:57 a.m. 0.0684
 0.0046
 6.30%
0.0432 0.1243 NA -0.001823 9.92M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Prospera Energy Inc Common Shares 9:30 a.m. 0.06
 0.0069
 12.99%
0.0485 0.11 NA -0.001236 25.49M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:43 a.m. 0.05  UNCH  0.0% 0.03 0.09 11.54 0.01 4.48M 0.00 0.00%
Pedevco Corp 9:35 a.m. 0.9301
 0.0194
 2.04%
0.61 1.13 306.66 0.03 83.11M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 9:37 a.m. 0.06
 0.0095
 18.81%
0.0282 0.06 1.50 0.04 169.65M 0.00 0.00%
New Concept Energy Inc 9:36 a.m. 1.2329
 0.0771
 5.88%
0.91 1.6703 30.82 0.04 6.33M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:11 p.m. 1.214
 0.054
 4.66%
0.6978 1.23 8.67 0.14 72.17M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 9:30 a.m. 2.77
 0.01
 0.36%
2.016 3.1665 16.29 0.17 1.52B 0.0125 5.42%
Africa Oil Corp Ordinary Shares 9:36 a.m. 1.6942
 0.0058
 0.34%
1.43 2.4786 9.41 0.18 778.34M 0.025 2.95%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.18 78.51M 0.00 0.00%
Petrotal Corp Ordinary Shares 9:31 a.m. 0.59
 0.01
 1.67%
0.4717 0.6478 4.92 0.21 539.78M 0.02 13.56%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Hemisphere Energy Corp Com Canada 3:56 p.m. 1.26
 0.01
 0.80%
0.8813 1.28 5.25 0.24 123.42M 0.025 7.94%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.72
 0.035
 4.64%
0.672 1.215 24.00 0.3 256.61M 0.005 8.33%
Inplay Oil Corp Common Shares 9:33 a.m. 1.75
 0.02
 1.13%
1.4907 2.20 4.86 0.36 159.45M 0.015 10.29%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 9:36 a.m. 5.845
 0.025
 0.43%
5.23 8.28 13.28 0.44 2.76B 0.0452 3.09%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Yangarra Res Ltd Common Shares Canada 9:30 a.m. 0.8583
 0.0083
 0.98%
0.7855 1.46 1.83 0.47 84.74M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 2:40 p.m. 0.9325
 0.0105
 1.14%
0.82 1.36 2.33 0.51 115.88M 0.01 12.87%
Permrock Royalty Trust Trust Units 9:32 a.m. 4.03
 0.005
 0.12%
3.99 6.9899 7.83 0.514745 49.03M 0.0307 9.13%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Phx Minerals Inc 9:30 a.m. 3.37
 0.02
 0.60%
2.51 3.89 8.64 0.59 126.24M 0.03 3.56%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Headwater Expl Inc Ordinary Shares 9:30 a.m. 5.53
 0.105
 1.86%
4.15 6.26 8.38 0.7 1.31B 0.10 7.23%
Vaalco Energy Inc 9:37 a.m. 6.54
 0.11
 1.65%
3.51 7.505 11.68 0.73 675.41M 0.0625 3.82%
Comstock Resources Inc 9:37 a.m. 9.60
 0.13
 1.34%
7.07 13.39 12.63 0.76 2.67B 0.125 5.21%
Alvopetro Energy Ltd Common Shares 9:38 a.m. 3.4218
 0.0382
 1.10%
2.85 8.07 4.50 0.76 125.30M 0.09 10.52%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Patterson-uti Energy Inc 9:36 a.m. 11.21
 0.13
 1.15%
9.70 16.175 12.74 0.88 4.52B 0.08 2.85%
Freehold Royalty Ltd Ordinary Shares 9:34 a.m. 10.35
 0.0085
 0.08%
9.34 11.35 11.76 0.88 1.56B 0.09 10.43%
Pieridae Energy Ltd Common Shares 3:39 p.m. 0.26
 0.0065
 2.44%
0.1716 0.57 6.50 0.91 41.36M 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Athabasca Oil Corporation Ordinary Share 9:37 a.m. 3.64
 0.04
 1.09%
1.94 4.08 3.71 0.98 2.03B 0.00 0.00%
Ring Energy Inc 9:37 a.m. 1.995
 0.045
 2.21%
1.25 2.43 3.69 0.98 394.88M 0.00 0.00%
Evolution Petroleum Corporation Inc 9:36 a.m. 5.70
 0.04
 0.70%
5 10.11 11.40 1.04 190.70M 0.12 8.42%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Bonterra Energy Corp Ordinary Shares C 3:24 p.m. 4.53
 0.03
 0.67%
3.23 5.76 3.78 1.2 168.81M 0.01 2.65%
International Petroleum Corp Cda Ordinar 2:02 p.m. 12.74
 0.0899
 0.71%
7.692 13.1629 9.95 1.28 1.60B 0.00 0.00%
Southwestern Energy Company 9:36 a.m. 7.29
 0.11
 1.49%
4.57 7.69 5.17 1.41 8.03B 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Whitecap Resources Inc Common Shares C 9:38 a.m. 7.5901
 0.0101
 0.13%
6.02 8.82 5.20 1.46 4.54B 0.0608 9.61%
MV Oil Trust Units of Beneficial Interes 9:38 a.m. 9.475
 0.025
 0.26%
8.85 13.95 6.49 1.46 108.96M 0.33 13.93%
Epsilon Energy LTD.HARES 9:33 a.m. 5.23
 0.01
 0.19%
4.70 6.35 16.87 1.51 114.60M 0.0625 4.78%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
W& T Offshore Inc 9:37 a.m. 2.38
 0.01
 0.42%
2.32 4.60 21.64 1.59 349.52M 0.01 1.68%
Peyto Exploration & Development Corp 9:39 a.m. 10.97
 0.02
 0.18%
7.88 11.54 6.77 1.62 2.13B 0.11 12.03%
Crew Energy Inc Common Shares Canada 9:30 a.m. 3.2399
 0.0201
 0.62%
2.758 4.90 4.38 1.63 512.12M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:36 p.m. 8.98
 0.07
 0.79%
7.13 10.05 5.44 1.65 1.85B 0.05 2.23%
Advantage Energy LTD. Ordinary Shares 9:37 a.m. 7.7128
 0.0342
 0.45%
4.91 8.11 13.07 1.75 1.24B 0.00 0.00%
Highpeak Energy Inc 9:31 a.m. 14.8275
 0.2225
 1.48%
10.44 21.97 9.38 1.93 1.90B 0.04 1.08%
Geopark Ltd Common Shares 9:38 a.m. 9.7575
 0.0575
 0.59%
8.05 11.73 5.03 1.94 539.86M 0.136 5.58%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 6.94
 0.2541
 3.80%
4.28 7.20 3.54 1.96 329.59M 0.20 11.53%
Mexco Energy Corporation 3:38 p.m. 12.6101
 0.7099
 5.33%
9.02 16.52 13.86 2.11 26.37M 0.00 0.00%
Cenovus Energy Inc 9:39 a.m. 21.14
 0.04
 0.19%
14.69 21.90 9.97 2.12 39.43B 0.14 2.65%
Black Stone Minerals L.P. Common Units R 9:39 a.m. 15.78
 0.15
 0.96%
14.80 18.55 8.39 2.12 3.32B 0.375 9.51%
Birchcliff Energy LTD. New Ordinary Shar 9:30 a.m. 4.07
 0.01
 0.25%
3.415 6.485 101.75 2.38 1.09B 0.10 9.83%
Marathon Oil Corporation 9:36 a.m. 27.345
 0.305
 1.10%
21.63 30.06 10.68 2.56 15.63B 0.11 1.61%
Crescent Point Energy Corporation Ordina 9:39 a.m. 8.66
 0.02
 0.23%
6.03 9.07 8.33 2.6 5.36B 0.115 5.31%
Arc Resources LTD. Ordinary Shares Cana 3:55 p.m. 18.1815
 0.1515
 0.84%
11.38 19.16 6.97 2.61 10.87B 0.17 3.74%
Surge Energy Inc Common Shares 3:53 p.m. 5.50  UNCH  0.0% 4.36 7.16 2.07 2.66 553.20M 0.04 8.73%
Viper Energy Inc - Class A 9:37 a.m. 39.28
 0.14
 0.36%
24.48 41.22 14.60 2.69 3.38B 0.27 2.75%
Eni S.P.A. 9:39 a.m. 32.83
 0.02
 0.06%
26.50 34.30 11.73 2.8 52.43B 0.4993 6.08%
Meg Energy Corp Common Canada 9:38 a.m. 23
 0.18
 0.79%
14.44 24.594 11.62 2.92 6.27B 0.00 0.00%
Berry Corporation Bry 9:37 a.m. 8.465
 0.085
 0.99%
6.22 8.94 17.64 3.03 651.29M 0.12 5.67%
Paramount Res Ltd Class A Shares Canada 9:32 a.m. 21.50
 0.0379
 0.18%
18.1923 24.952 6.78 3.17 3.13B 0.125 6.98%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Flex Lng LTD. Ordinary Shares 9:37 a.m. 25.77
 0.03
 0.12%
24.16 34.70 11.61 3.51 1.40B 0.75 11.64%
Range Resources Corporation 9:36 a.m. 35.90
 0.21
 0.58%
23.92 37.88 10.06 3.57 8.69B 0.08 0.89%
Enerplus Corporation 9:39 a.m. 20.20
 0.05
 0.25%
13.46 20.965 9.67 3.77 4.13B 0.065 1.29%
Spartan Delta Corp Common Shares 1:26 p.m. 2.938
 0.062
 2.07%
1.95 4.4617 0.77 3.82 508.87M 0.00 0.00%
Occidental Petroleum Corporation 9:36 a.m. 66.45
 0.55
 0.82%
55.12 71.185 17.04 3.9 58.91B 0.22 1.32%
Eqt Corporation 9:36 a.m. 37.80
 0.17
 0.45%
30.84 45.23 8.96 4.22 16.65B 0.1575 1.67%
Murphy Oil Corporation 9:37 a.m. 45.49
 0.56
 1.22%
32.80 49.14 10.78 4.22 6.94B 0.30 2.64%
Canacol Energy Ltd Ordinary Shares 2:28 p.m. 3.35  UNCH  0.0% 3.10 9.30 1.32 4.31 114.27M 0.26 31.04%
Hess Corporation 9:35 a.m. 155.25
 0.98
 0.63%
124.27 167.75 34.58 4.49 47.83B 0.4375 1.13%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Talos Energy Inc 9:37 a.m. 13.54
 0.03
 0.22%
10.69 17.59 8.74 4.56 2.49B 0.00 0.00%
Magnolia Oil & Gas Corporation Class 9:36 a.m. 25.49
 0.23
 0.89%
18.72 27.33 12.50 4.71 4.65B 0.13 2.04%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Parex Resources Inc Ordinary Shares Can 9:39 a.m. 17.29
 0.01
 0.06%
14.85 22.82 4.00 5.38 1.79B 0.375 8.68%
Oneok Inc 9:35 a.m. 79.52
 0.39
 0.49%
55.91 80.84 14.51 5.48 46.41B 0.99 4.98%
Antero Resources Corporation 9:36 a.m. 30.105
 0.265
 0.87%
19.912 30.90 38.60 5.78 9.14B 0.00 0.00%
Devon Energy Corporation 9:36 a.m. 51.78
 0.35
 0.67%
40.47 55.09 8.87 5.84 32.88B 0.22 1.70%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Sandridge Energy Inc 9:38 a.m. 14.61
 0.07
 0.48%
11.5077 17.80 8.91 6.52 542.04M 0.11 3.01%
SM Energy Company 9:36 a.m. 48.275
 0.575
 1.18%
25.035 53.26 7.04 6.86 5.59B 0.18 1.49%
Matador Resources Company 9:37 a.m. 63.77
 0.91
 1.41%
42.04 71.08 9.05 7.05 7.62B 0.20 1.25%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Vermilion Energy Inc Common Canada 9:39 a.m. 11.7999
 0.0401
 0.34%
9.815 15.98 1.51 7.8 1.89B 0.12 4.07%
Ovintiv Inc DE 9:36 a.m. 51.55
 0.63
 1.21%
32.07 55.95 6.53 7.9 13.86B 0.30 2.33%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Exxon Mobil Corporation 9:36 a.m. 119.63
 0.93
 0.77%
95.77 123.75 13.46 8.89 473.53B 0.95 3.18%
Cnx Resources Corporation 9:36 a.m. 23.99
 0.11
 0.46%
14.36 24.82 2.67 8.99 3.67B 0.01 0.17%
Conocophillips 9:36 a.m. 128.01
 1.32
 1.02%
95.70 135.18 14.13 9.06 150.59B 0.58 1.81%
Apa Corporation 9:36 a.m. 31.7999
 0.6701
 2.06%
29.4697 46.145 3.44 9.25 9.57B 0.25 3.14%
Canadian Natural Resources Ltd 9:39 a.m. 75.96
 0.81
 1.05%
52.66 82.58 10.17 9.52 81.44B 0.7664 4.04%
Amplify Energy Corp 9:37 a.m. 7.41
 0.09
 1.20%
3.56 8.21 0.77 9.63 293.53M 0.10 5.40%
Northern Oil and Gas Inc 9:36 a.m. 42.39
 0.27
 0.63%
29.57 43.6389 4.23 10.03 4.28B 0.40 3.77%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Eog Resources Inc 9:36 a.m. 132.90
 1.00
 0.75%
106.32 139.67 10.22 13 76.45B 0.91 2.74%
Sasol LTD. American Depositary Shares 9:39 a.m. 7.145
 0.785
 9.90%
7.09 14.49 0.55 13.02 4.62B 0.105 2.94%
Tourmaline Oil Corp Ordinary Shares CA 9:34 a.m. 47.99
 0.03
 0.06%
39.3901 53.9143 9.54 13.1 16.87B 0.30 2.50%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Silverbow Resorces Inc 9:30 a.m. 30
 0.15
 0.50%
21.08 43.95 2.38 16.94 765.71M 0.00 0.00%
Diamondback Energy Inc 9:36 a.m. 200.66
 1.92
 0.95%
123.41 211.96 11.57 17.34 35.79B 0.90 1.79%
Primeenergy Resources Corporation 9:31 a.m. 99.5001
 0.9501
 0.96%
80.63 120 9.24 17.95 178.13M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Petroleo Brasileiro S.A.- Petrobras 9:39 a.m. 16.815
 0.125
 0.74%
10.01 17.91 0.91 18.539224 108.53B 0.2084 4.96%
Precision Drilling Corporation 9:38 a.m. 64.68
 1.15
 1.75%
41.56 77.21 3.31 19.53 936.47M 0.07 0.43%
Pioneer Natural Resources Company 9:35 a.m. 270.77
 2.74
 1.00%
196.745 278.83 13.40 20.21 63.26B 1.25 1.85%
Gulfport Energy Corporation Common Share 9:36 a.m. 152.5701
 3.2499
 2.09%
81.2901 164.91 2.30 20.32 2.76B 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Texas Pacific Land Corporation 9:30 a.m. 580.91
 4.90
 0.84%
422.07 666.6666 11.01 52.77 4.45B 3.50 2.41%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.