ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 16, 7:25 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.0055 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Nabors Industries LTD. 4:00 p.m. 74.90
 3.34
 4.27%
71.42 141.47 NA -5.49 709.46M 0.01 0.05%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.89
 0.09
 4.54%
1.61 3.45 NA -2.69 28.85M 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:45 p.m. 0.5859
 0.0185
 3.26%
0.5511 1.38 NA -1.6 123.58M 0.00 0.00%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.06
 0.07
 0.58%
9.815 15.98 NA -1.45 1.93B 0.12 3.98%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Nextdecade Corporation 4:00 p.m. 6.05
 0.17
 2.73%
4.01 8.7385 NA -0.94 1.55B 0.00 0.00%
BP P.L.C. 4:00 p.m. 38.63
 0.44
 1.13%
33.52 40.84 7.50 -0.786 108.43B 0.4362 4.52%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.91
 0.40
 17.32%
1.27 2.81 NA -0.3 20.83M 0.005 1.05%
Tellurian Inc 4:00 p.m. 0.4327
 0.0256
 5.59%
0.3552 1.755 NA -0.29 274.70M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.22 0 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Condor Energies Inc Common Shares 3:49 p.m. 1.3636
 0.1664
 10.88%
0.1985 2 NA -0.2 77.18M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Xxl Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.16 0.2608 NA -0.2 0 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 8
 0.08
 0.99%
4.62 9.388 NA -0.19 258.53M 0.00 0.00%
Camber Energy Inc 3:59 p.m. 0.1873
 0.0176
 8.59%
0.15 1.74 NA -0.13 27.90M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 3:54 p.m. 0.18
 0.0038
 2.07%
0.145 0.495 NA -0.12 13.27M 0.00 0.00%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866  UNCH  0.0% 0.1063 0.20 NA -0.11 461679 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:45 p.m. 0.10
 0.01
 9.09%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Barnwell Industries Inc 3:59 p.m. 2.79
 0.06
 2.20%
2.06 2.90 NA -0.1 28.06M 0.015 2.15%
Athabasca Oil Corporation Ordinary Share 3:43 p.m. 3.747
 0.017
 0.46%
1.94 4.08 NA -0.09 2.09B 0.00 0.00%
Africa Energy Corp Common Shares 11:17 a.m. 0.0576
 0.0016
 2.70%
0.0565 0.1175 NA -0.09 81.09M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 2:47 p.m. 0.0183
 0.0033
 22.00%
0.0112 0.048 NA -0.08 1.40M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Cabral Gold Inc Ordinary Shares 2:13 p.m. 0.1455
 0.0082
 5.33%
0.069 0.1782 NA -0.07 27.38M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 NA -0.07 0 0.04 NA%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 NA -0.06 70.96M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.092 0.1324 NA -0.05 0 0.02 NA%
U.S. Energy Corp 4:00 p.m. 1.28
 0.10
 7.25%
0.83 1.76 NA -0.04 32.42M 0.0225 7.03%
Transition Metals Corp New Ordinary Sha 1:20 p.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 9:43 a.m. 0.0492
 0.0008
 1.60%
0.03 0.119 NA -0.04 35.23M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.04 NA -0.04 0 0.00 NA%
Cgx Energy Inc Ordinary Shares 11:11 a.m. 0.2653
 0.0101
 3.67%
0.191 1.45 NA -0.03 76.30M 0.00 0.00%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:43 p.m. 0.4005
 0.0008
 0.20%
0.2583 0.5644 NA -0.03 73.96M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.01 0.521 NA -0.023993 0 0.00 NA%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.1294
 0.0109
 7.77%
0.124 0.315 NA -0.020027 33.55M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:48 a.m. 0.0105
 0.0085
 44.74%
0.0104 0.0862 NA -0.02 5.15M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.092
 0.008
 8.00%
0.0164 0.14 4.38 -0.011 20.55M 0.00 0.00%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 9:56 a.m. 0.5432
 0.0068
 1.24%
0.50 1.15 NA -0.01 127.22M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 NA -0.01 142.79M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0291 0.0501 NA -0.01 0 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:21 a.m. 0.0449  UNCH  0.0% 0.0184 0.0449 NA -0.01 6.00M 0.00 0.00%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.01 0 0.00 NA%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 11:47 a.m. 0.10
 0.004
 4.17%
0.0726 0.162 NA -0.004 104.43M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 2:03 p.m. 0.0095
 0.0051
 34.93%
0.008 0.057 NA -0.003872 1.82M 0.00 0.00%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 3:54 p.m. 0.0918
 0.0023
 2.44%
0.09 0.2889 NA -0.002706 85.81M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 2:33 p.m. 0.0699
 0.0001
 0.14%
0.0432 0.225 NA -0.001823 10.14M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037  UNCH  0.0% 0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Prospera Energy Inc Common Shares 3:31 p.m. 0.0548
 0.0023
 4.38%
0.0485 0.11 NA -0.001236 23.28M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Return Energy Incorporated 11:29 a.m. 0.15
 0.04
 36.36%
0.001 0.18 NA NA 1.71M 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.0504 15.63 0.001446 10.97M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pedevco Corp 4:00 p.m. 0.84  UNCH  0.0% 0.61 1.13 276.95 0.003033 75.06M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:36 a.m. 0.0481
 0.0069
 12.54%
0.03 0.09 11.10 0.01 4.31M 0.00 0.00%
Pine Cliff Energy Ltd Canada 3:41 p.m. 0.7147
 0.0164
 2.24%
0.678 1.215 23.82 0.03 254.72M 0.005 8.40%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
New Concept Energy Inc 3:56 p.m. 1.13
 0.06
 5.04%
0.91 1.6703 28.25 0.04 5.80M 0.00 0.00%
Lucero Energy Corp Common Shares 3:06 p.m. 0.4589
 0.0012
 0.26%
0.32 0.5245 5.10 0.09 296.69M 0.00 0.00%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.64
 0.11
 1.91%
5.55 9.01 62.67 0.09 1.49B 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Petrotal Corp Ordinary Shares 2:41 p.m. 0.6173
 0.0034
 0.55%
0.4717 0.6478 5.14 0.12 565.00M 0.02 12.96%
Atlas Engineered Products LTD. Common SH 3:11 p.m. 1.138
 0.006
 0.53%
0.6978 1.23 8.13 0.14 67.65M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 2:56 p.m. 2.81
 0.0103
 0.36%
2.016 3.1665 16.53 0.17 1.54B 0.0125 5.34%
Africa Oil Corp Ordinary Shares 3:37 p.m. 1.785
 0.021
 1.16%
1.43 2.4786 9.92 0.18 820.05M 0.025 2.80%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Hemisphere Energy Corp Com Canada 3:43 p.m. 1.23
 0.011
 0.89%
0.8813 1.28 5.35 0.21 120.48M 0.025 8.13%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Epsilon Energy LTD.HARES 4:00 p.m. 5.40
 0.09
 1.69%
4.70 6.35 17.42 0.31 118.33M 0.0625 4.63%
Inplay Oil Corp Common Shares 3:23 p.m. 1.80
 0.01
 0.56%
1.4907 2.20 5.00 0.36 164.00M 0.015 10.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Phx Minerals Inc 4:00 p.m. 3.23
 0.03
 0.92%
2.51 3.89 8.28 0.39 120.99M 0.03 3.72%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.09
 0.04
 0.66%
5.23 8.28 13.84 0.44 2.87B 0.0452 2.97%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Yangarra Res Ltd Common Shares Canada 2:17 p.m. 0.8602
 0.0098
 1.13%
0.7855 1.46 1.83 0.47 84.93M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.33
 0.04
 0.48%
6.22 8.94 17.35 0.48 640.90M 0.12 5.76%
Ring Energy Inc 4:00 p.m. 2.07
 0.01
 0.48%
1.25 2.43 3.83 0.54 409.72M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Advantage Energy LTD. Ordinary Shares 2:28 p.m. 7.4225
 0.2275
 2.97%
4.91 8.11 12.58 0.59 1.20B 0.00 0.00%
Centaurus Energy Inc Com New Canada 11:26 a.m. 1.65
 0.4312
 35.38%
0.6252 5.82 2.80 0.59 1.80M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Headwater Expl Inc Ordinary Shares 12:00 p.m. 5.74
 0.03
 0.52%
4.15 6.26 8.70 0.66 1.36B 0.10 6.97%
Vaalco Energy Inc 4:00 p.m. 6.81  UNCH  0.0% 3.51 7.505 12.16 0.73 703.30M 0.0625 3.67%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.23
 0.11
 3.29%
2.758 4.90 4.36 0.74 510.56M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 9.12
 0.16
 1.72%
7.07 13.39 12.00 0.76 2.54B 0.125 5.48%
Alvopetro Energy Ltd Common Shares 3:55 p.m. 3.366
 0.006
 0.18%
2.85 8.07 4.43 0.76 123.26M 0.09 10.70%
New Zealand Energy Corp Com Par NO Value 9:32 a.m. 0.81
 0.20
 32.79%
0.0326 1 3.35 0.8 6.74M 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 11.33
 0.16
 1.39%
9.70 16.175 12.88 0.88 4.57B 0.08 2.82%
Freehold Royalty Ltd Ordinary Shares 3:47 p.m. 10.345
 0.005
 0.05%
9.34 11.519 11.76 0.88 1.56B 0.0664 7.70%
Pieridae Energy Ltd Common Shares 12:14 p.m. 0.2668
 0.0052
 1.91%
0.1496 0.57 6.67 0.91 42.44M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 9:40 a.m. 2.88
 0.07
 2.37%
1.42 3.48 3.16 0.91 76.90M 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.09
 0.05
 1.24%
4.03 7.15 7.95 1.011357 49.76M 0.023 6.74%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.54
 0.03
 0.35%
6.03 9.07 8.21 1.04 5.29B 0.115 5.39%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.81
 0.08
 1.36%
5 10.11 11.62 1.04 194.38M 0.12 8.26%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Battalion Oil Corporation 4:00 p.m. 5.30  UNCH  0.0% 4.51 9.69 4.73 1.12 87.22M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 9:37 a.m. 4.65  UNCH  0.0% 3.23 5.76 3.88 1.2 173.28M 0.01 2.58%
International Petroleum Corp Cda Ordinar 2:48 p.m. 12.8412
 0.1088
 0.84%
7.692 13.1629 10.03 1.28 1.61B 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.27
 0.03
 0.41%
4.57 7.69 5.16 1.41 8.01B 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.59
 0.01
 0.13%
6.02 8.82 5.20 1.46 4.54B 0.0608 9.61%
Baytex Energy Corp Common Shares 4:00 p.m. 3.66
 0.01
 0.27%
2.89 4.65 2.41 1.52 3.01B 0.0225 2.46%
Talos Energy Inc 4:00 p.m. 13.31
 0.26
 1.92%
10.69 17.59 8.59 1.55 2.11B 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.50
 0.07
 2.72%
2.45 5.175 22.73 1.59 367.14M 0.01 1.60%
Peyto Exploration & Development Corp 3:08 p.m. 10.70
 0.23
 2.10%
7.88 11.54 6.60 1.62 2.08B 0.11 12.34%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.64
 0.22
 2.48%
7.13 10.05 5.24 1.65 1.78B 0.05 2.31%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.53
 0.20
 1.27%
14.80 18.55 8.26 1.88 3.27B 0.475 12.23%
Geopark Ltd Common Shares 4:00 p.m. 9.70
 0.08
 0.83%
8.05 12.06 5.00 1.94 536.68M 0.136 5.61%
Phx Energy Services Corp Ordinary Share 10:51 a.m. 6.447
 0.083
 1.27%
4.28 7.20 3.29 1.96 306.18M 0.20 12.41%
Enerplus Corporation 4:00 p.m. 20.36
 0.11
 0.54%
13.46 20.965 9.74 2.09 4.16B 0.065 1.28%
Mexco Energy Corporation 3:51 p.m. 15.39
 0.99
 6.04%
9.02 16.52 16.91 2.11 32.29M 0.00 0.00%
Cenovus Energy Inc 4:00 p.m. 20.63
 0.08
 0.39%
14.69 21.90 9.73 2.12 38.48B 0.14 2.71%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.93  UNCH  0.0% 8.85 13.95 6.80 2.22 114.19M 0.33 13.29%
Birchcliff Energy LTD. New Ordinary Shar 3:50 p.m. 3.85
 0.04
 1.03%
3.415 6.485 96.25 2.38 1.03B 0.10 10.39%
Canacol Energy Ltd Ordinary Shares 3:52 p.m. 3.16
 0.0299
 0.94%
3.10 9.30 1.25 2.53 107.79M 0.26 32.91%
Marathon Oil Corporation 4:00 p.m. 28.35
 0.42
 1.46%
21.63 30.06 11.07 2.56 16.20B 0.11 1.55%
Surge Energy Inc Common Shares 3:21 p.m. 5.67
 0.10
 1.79%
4.36 7.16 2.13 2.66 570.29M 0.04 8.47%
Viper Energy Inc - Class A 4:00 p.m. 39.41
 0.54
 1.35%
24.48 41.22 14.65 2.69 3.39B 0.27 2.74%
Eni S.P.A. 4:00 p.m. 32.44
 0.42
 1.28%
26.50 34.30 11.59 2.8 51.81B 0.4993 6.16%
Meg Energy Corp Common Canada 3:31 p.m. 23.07
 0.50
 2.21%
14.44 24.594 11.65 2.92 6.29B 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:57 p.m. 20.94
 0.06
 0.29%
18.1923 25.04 6.61 3.17 3.05B 0.125 7.16%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 3:47 p.m. 18.4115
 0.1315
 0.72%
11.38 19.16 7.05 3.47 11.00B 0.17 3.69%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 25.31
 0.13
 0.52%
24.16 35.8509 11.40 3.51 1.38B 0.75 11.85%
Range Resources Corporation 4:00 p.m. 34.95
 0.10
 0.28%
23.92 37.88 9.79 3.57 8.46B 0.08 0.92%
Occidental Petroleum Corporation 4:00 p.m. 66.82
 1.52
 2.22%
55.12 71.185 17.13 3.9 59.23B 0.22 1.32%
Eqt Corporation 4:00 p.m. 36.20
 0.32
 0.88%
30.84 45.23 8.58 4.22 15.94B 0.1575 1.74%
Murphy Oil Corporation 4:00 p.m. 45.95
 0.56
 1.20%
32.80 49.14 10.89 4.22 7.01B 0.30 2.61%
Hess Corporation 4:00 p.m. 150.26
 1.36
 0.90%
124.27 167.75 33.47 4.49 46.30B 0.4375 1.16%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26
 0.19
 0.72%
18.72 27.33 12.75 4.71 4.74B 0.13 2.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Tourmaline Oil Corp Ordinary Shares CA 3:56 p.m. 47.25
 0.37
 0.79%
39.3901 53.9143 9.39 5.03 16.61B 0.30 2.54%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:57 p.m. 17.01
 0.06
 0.35%
14.85 22.82 3.94 5.38 1.76B 0.375 8.82%
Oneok Inc 4:00 p.m. 77.08
 0.77
 0.99%
55.91 80.81 14.07 5.48 44.99B 0.99 5.14%
Antero Resources Corporation 4:00 p.m. 29.12
 0.12
 0.41%
19.912 30.90 37.33 5.78 8.84B 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 52.18
 0.50
 0.95%
40.47 56.19 8.93 5.84 33.13B 0.22 1.69%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.50
 0.21
 1.43%
11.5077 17.80 8.84 6.52 537.96M 0.11 3.03%
California Resources Corporation 4:00 p.m. 55.13
 0.13
 0.24%
37.21 58.44 7.09 6.75 3.79B 0.31 2.25%
SM Energy Company 4:00 p.m. 50.29
 0.13
 0.26%
25.035 53.26 7.33 6.86 5.82B 0.18 1.43%
Matador Resources Company 4:00 p.m. 66.96
 0.64
 0.95%
42.04 71.08 9.50 7.05 8.00B 0.20 1.19%
Canadian Natural Resources Ltd 4:00 p.m. 77.39
 0.15
 0.19%
52.66 82.58 10.36 7.47 82.97B 0.7614 3.94%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Ovintiv Inc DE 4:00 p.m. 52.29
 0.28
 0.53%
32.07 55.95 6.62 7.9 14.06B 0.30 2.29%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Exxon Mobil Corporation 4:02 p.m. 118.69
 0.99
 0.83%
95.77 123.75 13.35 8.89 469.81B 0.95 3.20%
Cnx Resources Corporation 4:00 p.m. 23.83
 0.05
 0.21%
14.36 24.82 2.65 8.99 3.65B 0.01 0.17%
Conocophillips 4:00 p.m. 129.53
 0.72
 0.55%
95.70 135.18 14.30 9.06 152.38B 0.58 1.79%
Apa Corporation 4:00 p.m. 32.50
 0.66
 1.99%
29.4697 46.145 3.51 9.25 9.79B 0.25 3.08%
Amplify Energy Corp 4:00 p.m. 7.12
 0.08
 1.14%
3.56 8.21 0.74 9.63 282.04M 0.10 5.62%
Northern Oil and Gas Inc 4:00 p.m. 42.76
 0.41
 0.97%
29.57 43.6389 4.26 10.03 4.32B 0.40 3.74%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Valaris Ltd Common Shares 4:00 p.m. 69.31
 0.54
 0.77%
54.13 78.92 6.02 11.51 5.02B 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 31.84
 0.51
 1.58%
21.08 43.95 2.52 12.63 812.68M 0.00 0.00%
Eog Resources Inc 4:00 p.m. 132.96
 0.57
 0.43%
106.32 139.67 10.23 13 76.48B 0.91 2.74%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.21
 0.40
 4.65%
7.104 14.49 0.63 13.02 5.30B 0.105 2.56%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Diamondback Energy Inc 4:00 p.m. 203.95
 1.40
 0.68%
123.41 211.96 11.76 17.34 36.37B 0.90 1.77%
Primeenergy Resources Corporation 4:00 p.m. 99.42
 0.32
 0.32%
80.63 120 5.54 17.95 181.00M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.65
 0.14
 0.89%
10.01 17.91 0.84 18.539224 101.14B 0.175 4.47%
Precision Drilling Corporation 4:00 p.m. 68.26
 0.69
 1.00%
41.56 77.21 3.50 19.53 988.31M 0.07 0.41%
Pioneer Natural Resources Company 4:00 p.m. 267.26
 1.74
 0.65%
196.745 278.83 13.22 20.21 62.44B 1.25 1.87%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Texas Pacific Land Corporation 4:00 p.m. 586.93
 3.02
 0.52%
422.07 666.6666 11.12 52.77 4.50B 3.50 2.39%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Gulfport Energy Corporation Common Share 4:00 p.m. 153.90
 0.44
 0.29%
79.14 164.91 2.32 66.46 2.78B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.