ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 16, 7:36 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 2:28 p.m. 7.4225
 0.2275
 2.97%
4.91 8.11 12.58 0.59 1.20B 0.00 0.00%
Africa Energy Corp Common Shares 11:17 a.m. 0.0576
 0.0016
 2.70%
0.0565 0.1175 NA -0.09 81.09M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:37 p.m. 1.785
 0.021
 1.16%
1.43 2.4786 9.92 0.18 820.05M 0.025 2.80%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:55 p.m. 3.366
 0.006
 0.18%
2.85 8.07 4.43 0.76 123.26M 0.09 10.70%
Amplify Energy Corp 4:00 p.m. 7.12
 0.08
 1.14%
3.56 8.21 0.74 9.63 282.04M 0.10 5.62%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Antero Resources Corporation 4:00 p.m. 29.12
 0.12
 0.41%
19.912 30.90 37.33 5.78 8.84B 0.00 0.00%
Apa Corporation 4:00 p.m. 32.50
 0.66
 1.99%
29.4697 46.145 3.51 9.25 9.79B 0.25 3.08%
Arc Resources LTD. Ordinary Shares Cana 3:47 p.m. 18.4115
 0.1315
 0.72%
11.38 19.16 7.05 3.47 11.00B 0.17 3.69%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:43 p.m. 3.747
 0.017
 0.46%
1.94 4.08 NA -0.09 2.09B 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:11 p.m. 1.138
 0.006
 0.53%
0.6978 1.23 8.13 0.14 67.65M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866  UNCH  0.0% 0.1063 0.20 NA -0.11 461679 0.00 0.00%
Barnwell Industries Inc 3:59 p.m. 2.79
 0.06
 2.20%
2.06 2.90 NA -0.1 28.06M 0.015 2.15%
Battalion Oil Corporation 4:00 p.m. 5.30  UNCH  0.0% 4.51 9.69 4.73 1.12 87.22M 0.00 0.00%
Baytex Energy Corp Common Shares 4:00 p.m. 3.66
 0.01
 0.27%
2.89 4.65 2.41 1.52 3.01B 0.0225 2.46%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.0504 15.63 0.001446 10.97M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.33
 0.04
 0.48%
6.22 8.94 17.35 0.48 640.90M 0.12 5.76%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Birchcliff Energy LTD. New Ordinary Shar 3:50 p.m. 3.85
 0.04
 1.03%
3.415 6.485 96.25 2.38 1.03B 0.10 10.39%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.53
 0.20
 1.27%
14.80 18.55 8.26 1.88 3.27B 0.475 12.23%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Bonterra Energy Corp Ordinary Shares C 9:37 a.m. 4.65  UNCH  0.0% 3.23 5.76 3.88 1.2 173.28M 0.01 2.58%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.64
 0.11
 1.91%
5.55 9.01 62.67 0.09 1.49B 0.00 0.00%
BP P.L.C. 4:00 p.m. 38.63
 0.44
 1.13%
33.52 40.84 7.50 -0.786 108.43B 0.4362 4.52%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Cabral Gold Inc Ordinary Shares 2:13 p.m. 0.1455
 0.0082
 5.33%
0.069 0.1782 NA -0.07 27.38M 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Camber Energy Inc 3:59 p.m. 0.1873
 0.0176
 8.59%
0.15 1.74 NA -0.13 27.90M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 3:52 p.m. 3.16
 0.0299
 0.94%
3.10 9.30 1.25 2.53 107.79M 0.26 32.91%
Canada Energy Partners Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0123 0.0123 NA -0.02 0 0.00 NA%
Canadian Natural Resources Ltd 4:00 p.m. 77.39
 0.15
 0.19%
52.66 82.58 10.36 7.47 82.97B 0.7614 3.94%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0291 0.0501 NA -0.01 0 0.00 NA%
Canuc Res Corp Cda Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.064 0.127 NA -0.01 0 0.00 NA%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037  UNCH  0.0% 0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.0055 NA%
Cardinal Energy LTD. Ordinary Shares CA 3:27 p.m. 5.01
 0.018
 0.36%
4.24 5.812 7.71 1.92 799.79M 0.06 14.37%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Cenovus Energy Inc 4:00 p.m. 20.63
 0.08
 0.39%
14.69 21.90 9.73 2.12 38.48B 0.14 2.71%
Centaurus Energy Inc Com New Canada 11:26 a.m. 1.65
 0.4312
 35.38%
0.6252 5.82 2.80 0.59 1.80M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Cgx Energy Inc Ordinary Shares 11:11 a.m. 0.2653
 0.0101
 3.67%
0.191 1.45 NA -0.03 76.30M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Cnx Resources Corporation 4:00 p.m. 23.83
 0.05
 0.21%
14.36 24.82 2.65 8.99 3.65B 0.01 0.17%
Comet Lithium Corporation Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.01 0.521 NA -0.023993 0 0.00 NA%
Comstock Resources Inc 4:00 p.m. 9.12
 0.16
 1.72%
7.07 13.39 12.00 0.76 2.54B 0.125 5.48%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Condor Energies Inc Common Shares 3:49 p.m. 1.3636
 0.1664
 10.88%
0.1985 2 NA -0.2 77.18M 0.00 0.00%
Conocophillips 4:00 p.m. 129.53
 0.72
 0.55%
95.70 135.18 14.30 9.06 152.38B 0.58 1.79%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.54
 0.03
 0.35%
6.03 9.07 8.21 1.04 5.29B 0.115 5.39%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.23
 0.11
 3.29%
2.758 4.90 4.36 0.74 510.56M 0.00 0.00%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 52.18
 0.50
 0.95%
40.47 56.19 8.93 5.84 33.13B 0.22 1.69%
Diamondback Energy Inc 4:00 p.m. 203.95
 1.40
 0.68%
123.41 211.96 11.76 17.34 36.37B 0.90 1.77%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
East West Pete Corp Ordinary Shares CA 11:36 a.m. 0.0481
 0.0069
 12.54%
0.03 0.09 11.10 0.01 4.31M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:45 p.m. 0.10
 0.01
 9.09%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Enerplus Corporation 4:00 p.m. 20.36
 0.11
 0.54%
13.46 20.965 9.74 2.09 4.16B 0.065 1.28%
Eni S.P.A. 4:00 p.m. 32.44
 0.42
 1.28%
26.50 34.30 11.59 2.8 51.81B 0.4993 6.16%
Eog Resources Inc 4:00 p.m. 132.96
 0.57
 0.43%
106.32 139.67 10.23 13 76.48B 0.91 2.74%
Epsilon Energy LTD.HARES 4:00 p.m. 5.40
 0.09
 1.69%
4.70 6.35 17.42 1.51 118.33M 0.0625 4.63%
Eqt Corporation 4:00 p.m. 36.20
 0.32
 0.88%
30.84 45.23 8.58 4.22 15.94B 0.1575 1.74%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:48 a.m. 0.0105
 0.0085
 44.74%
0.0104 0.0862 NA -0.02 5.15M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.81
 0.08
 1.36%
5 10.11 11.62 1.04 194.38M 0.12 8.26%
Exxon Mobil Corporation 4:02 p.m. 118.69
 0.99
 0.83%
95.77 123.75 13.35 8.89 469.81B 0.95 3.20%
Falcon Oil & Gas Ltd Ordinary Shares 11:47 a.m. 0.10
 0.004
 4.17%
0.0726 0.162 NA -0.004 104.43M 0.00 0.00%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 25.31
 0.13
 0.52%
24.16 35.8509 11.40 3.51 1.38B 0.75 11.85%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 3:47 p.m. 10.345
 0.005
 0.05%
9.34 11.519 11.76 0.88 1.56B 0.0664 7.70%
Gear Energy Ltd Common Shares Canada 3:35 p.m. 0.4883
 0.0028
 0.58%
0.4401 0.8365 16.28 0.03 128.61M 0.005 12.29%
Geopark Ltd Common Shares 4:00 p.m. 9.70
 0.08
 0.83%
8.05 12.06 5.00 1.94 536.68M 0.136 5.61%
Golden Cariboo Res Ltd Com NO Par Canad 1:27 p.m. 0.2009  UNCH  0.0% 0.0563 0.2009 NA -0.06 7.78M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 8
 0.08
 0.99%
4.62 9.388 NA -0.19 258.53M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Gulfport Energy Corporation Common Share 4:00 p.m. 153.90
 0.44
 0.29%
79.14 164.91 2.32 66.46 2.78B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 12:00 p.m. 5.74
 0.03
 0.52%
4.15 6.26 8.70 0.7 1.36B 0.10 6.97%
Hemisphere Energy Corp Com Canada 3:43 p.m. 1.23
 0.011
 0.89%
0.8813 1.28 5.35 0.21 120.48M 0.025 8.13%
Hess Corporation 4:00 p.m. 150.26
 1.36
 0.90%
124.27 167.75 33.47 4.49 46.30B 0.4375 1.16%
Highpeak Energy Inc 4:00 p.m. 15.17
 0.03
 0.20%
10.44 24.31 9.60 1.58 1.95B 0.04 1.05%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Hillcrest Energy Technologies Ltd Ordina 3:54 p.m. 0.18
 0.0038
 2.07%
0.145 0.495 NA -0.12 13.27M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.91
 0.40
 17.32%
1.27 2.81 NA -0.3 20.83M 0.005 1.05%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Independence Contract Drilling Inc 4:00 p.m. 1.89
 0.09
 4.54%
1.61 3.45 NA -5.01 28.85M 0.00 0.00%
Inplay Oil Corp Common Shares 3:23 p.m. 1.80
 0.01
 0.56%
1.4907 2.20 5.00 0.36 164.00M 0.015 10.00%
International Petroleum Corp Cda Ordinar 2:48 p.m. 12.8412
 0.1088
 0.84%
7.692 13.1629 10.03 1.28 1.61B 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.1294
 0.0109
 7.77%
0.124 0.315 NA -0.020027 33.55M 0.00 0.00%
Journey Energy Inc Ordinary Shares Cana 3:46 p.m. 2.5985
 0.0265
 1.01%
2.235 4.69 10.83 0.24 159.42M 0.04 6.16%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.09
 0.04
 0.66%
5.23 8.28 13.84 0.44 2.87B 0.0452 2.97%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Lucero Energy Corp Common Shares 3:06 p.m. 0.4589
 0.0012
 0.26%
0.32 0.5245 5.10 0.09 296.69M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26
 0.19
 0.72%
18.72 27.33 12.75 4.71 4.74B 0.13 2.00%
Marathon Oil Corporation 4:00 p.m. 28.35
 0.42
 1.46%
21.63 30.06 11.07 2.56 16.20B 0.11 1.55%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.092 0.1324 NA -0.05 0 0.02 NA%
Matador Resources Company 4:00 p.m. 66.96
 0.64
 0.95%
42.04 71.08 9.50 7.05 8.00B 0.20 1.19%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 NA -0.07 0 0.04 NA%
Meg Energy Corp Common Canada 3:31 p.m. 23.07
 0.50
 2.21%
14.44 24.594 11.65 2.92 6.29B 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mexco Energy Corporation 3:51 p.m. 15.39
 0.99
 6.04%
9.02 16.52 16.91 2.11 32.29M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 45.95
 0.56
 1.20%
32.80 49.14 10.89 4.22 7.01B 0.30 2.61%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.93  UNCH  0.0% 8.85 13.95 6.80 2.22 114.19M 0.33 13.29%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 74.90
 3.34
 4.27%
71.42 141.47 NA -5.49 709.46M 0.01 0.05%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
New Concept Energy Inc 3:56 p.m. 1.13
 0.06
 5.04%
0.91 1.6703 28.25 0.04 5.80M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:32 a.m. 0.81
 0.20
 32.79%
0.0326 1 3.35 0.8 6.74M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.05
 0.17
 2.73%
4.01 8.7385 NA -0.94 1.55B 0.00 0.00%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Northern Oil and Gas Inc 4:00 p.m. 42.76
 0.41
 0.97%
29.57 43.6389 4.26 10.03 4.32B 0.40 3.74%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.64
 0.22
 2.48%
7.13 10.05 5.24 1.65 1.78B 0.05 2.31%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Occidental Petroleum Corporation 4:00 p.m. 66.82
 1.52
 2.22%
55.12 71.185 17.13 3.9 59.23B 0.22 1.32%
Oneok Inc 4:00 p.m. 77.08
 0.77
 0.99%
55.91 80.81 14.07 5.48 44.99B 0.99 5.14%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Ovintiv Inc DE 4:00 p.m. 52.29
 0.28
 0.53%
32.07 55.95 6.62 7.9 14.06B 0.30 2.29%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:57 p.m. 20.94
 0.06
 0.29%
18.1923 25.04 6.61 3.17 3.05B 0.125 7.16%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:57 p.m. 17.01
 0.06
 0.35%
14.85 22.82 3.94 5.38 1.76B 0.375 8.82%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 11.33
 0.16
 1.39%
9.70 16.175 12.88 0.88 4.57B 0.08 2.82%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Pedevco Corp 4:00 p.m. 0.84  UNCH  0.0% 0.61 1.13 276.95 0.003033 75.06M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.09
 0.05
 1.24%
4.03 7.15 7.95 0.514745 49.76M 0.023 6.74%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.65
 0.14
 0.89%
10.01 17.91 0.84 18.539224 101.14B 0.175 4.47%
Petrolympic LTD. Common Shares Canada 10:21 a.m. 0.0449  UNCH  0.0% 0.0184 0.0449 NA -0.01 6.00M 0.00 0.00%
Petrotal Corp Ordinary Shares 2:41 p.m. 0.6173
 0.0034
 0.55%
0.4717 0.6478 5.14 0.12 565.00M 0.02 12.96%
Petrus Res Ltd Ordinary Shares Canada 3:58 p.m. 0.935
 0.005
 0.54%
0.82 1.36 2.34 0.51 116.19M 0.01 12.83%
Peyto Exploration & Development Corp 3:08 p.m. 10.70
 0.23
 2.10%
7.88 11.54 6.60 1.62 2.08B 0.11 12.34%
Phx Energy Services Corp Ordinary Share 10:51 a.m. 6.447
 0.083
 1.27%
4.28 7.20 3.29 1.96 306.18M 0.20 12.41%
Phx Minerals Inc 4:00 p.m. 3.23
 0.03
 0.92%
2.51 3.89 8.28 0.39 120.99M 0.03 3.72%
Pieridae Energy Ltd Common Shares 12:14 p.m. 0.2668
 0.0052
 1.91%
0.1496 0.57 6.67 0.91 42.44M 0.00 0.00%
Pine Cliff Energy Ltd Canada 3:41 p.m. 0.7147
 0.0164
 2.24%
0.678 1.215 23.82 0.03 254.72M 0.005 8.40%
Pioneer Natural Resources Company 4:00 p.m. 267.26
 1.74
 0.65%
196.745 278.83 13.22 20.21 62.44B 1.25 1.87%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 2:47 p.m. 0.0183
 0.0033
 22.00%
0.0112 0.048 NA -0.08 1.40M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 9:43 a.m. 0.0492
 0.0008
 1.60%
0.03 0.119 NA -0.04 35.23M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 68.26
 0.69
 1.00%
41.56 77.21 3.50 19.53 988.31M 0.07 0.41%
Primeenergy Resources Corporation 4:00 p.m. 99.42
 0.32
 0.32%
80.63 120 5.54 17.95 181.00M 0.00 0.00%
Prospera Energy Inc Common Shares 3:31 p.m. 0.0548
 0.0023
 4.38%
0.0485 0.11 NA -0.001236 23.28M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 NA -0.06 70.96M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 34.95
 0.10
 0.28%
23.92 37.88 9.79 3.57 8.46B 0.08 0.92%
Reconnaissance Energy Africa Ltd Common 3:45 p.m. 0.5859
 0.0185
 3.26%
0.5511 1.38 NA -1.6 123.58M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Ring Energy Inc 4:00 p.m. 2.07
 0.01
 0.48%
1.25 2.43 3.83 0.54 409.72M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Sandridge Energy Inc 4:00 p.m. 14.50
 0.21
 1.43%
11.5077 17.80 8.84 6.52 537.96M 0.11 3.03%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.21
 0.40
 4.65%
7.104 14.49 0.63 13.02 5.30B 0.105 2.56%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 NA -0.01 142.79M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 31.84
 0.51
 1.58%
21.08 43.95 2.52 12.63 812.68M 0.00 0.00%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
SM Energy Company 4:00 p.m. 50.29
 0.13
 0.26%
25.035 53.26 7.33 6.86 5.82B 0.18 1.43%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.092
 0.008
 8.00%
0.0164 0.14 4.38 -0.011 20.55M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.27
 0.03
 0.41%
4.57 7.69 5.16 1.41 8.01B 0.00 0.00%
Spartan Delta Corp Common Shares 12:51 p.m. 2.74  UNCH  0.0% 1.95 4.4617 0.72 3.82 474.57M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.22 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Surge Energy Inc Common Shares 3:21 p.m. 5.67
 0.10
 1.79%
4.36 7.16 2.13 2.66 570.29M 0.04 8.47%
Tag Oil LTD. Ordinary Shares Canada 3:43 p.m. 0.4005
 0.0008
 0.20%
0.2583 0.5644 NA -0.03 73.96M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:54 p.m. 0.0918
 0.0023
 2.44%
0.09 0.2889 NA -0.002706 85.81M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.31
 0.26
 1.92%
10.69 17.59 8.59 1.55 2.11B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 2:56 p.m. 2.81
 0.0103
 0.36%
2.016 3.1665 16.53 0.17 1.54B 0.0125 5.34%
Tellurian Inc 4:00 p.m. 0.4327
 0.0256
 5.59%
0.3552 1.755 NA -0.29 274.70M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 9:40 a.m. 2.88
 0.07
 2.37%
1.42 3.48 3.16 0.91 76.90M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Texas Pacific Land Corporation 4:00 p.m. 586.93
 3.02
 0.52%
422.07 666.6666 11.12 52.77 4.50B 3.50 2.39%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 9:56 a.m. 0.5432
 0.0068
 1.24%
0.50 1.15 NA -0.01 127.22M 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 3:56 p.m. 47.25
 0.37
 0.79%
39.3901 53.9143 9.39 5.03 16.61B 0.30 2.54%
Tower Resources LTD. Ordinary Shares CA 2:33 p.m. 0.0699
 0.0001
 0.14%
0.0432 0.225 NA -0.001823 10.14M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0202 0.0472 NA -0.03 0 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Transition Metals Corp New Ordinary Sha 1:20 p.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Tyner Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0852 0.0852 NA -0.02 0 0.00 NA%
U.S. Energy Corp 4:00 p.m. 1.28
 0.10
 7.25%
0.83 1.76 NA -0.04 32.42M 0.0225 7.03%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 6.81  UNCH  0.0% 3.51 7.505 12.16 0.73 703.30M 0.0625 3.67%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.06
 0.07
 0.58%
9.815 15.98 NA -1.45 1.93B 0.12 3.98%
Viper Energy Inc - Class A 4:00 p.m. 39.41
 0.54
 1.35%
24.48 41.22 14.65 2.69 3.39B 0.27 2.74%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.50
 0.07
 2.72%
2.45 5.175 22.73 1.59 367.14M 0.01 1.60%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.59
 0.01
 0.13%
6.02 8.82 5.20 1.46 4.54B 0.0608 9.61%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Xxl Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.16 0.2608 NA -0.2 0 0.00 NA%
Yangarra Res Ltd Common Shares Canada 2:17 p.m. 0.8602
 0.0098
 1.13%
0.7855 1.46 1.83 0.47 84.93M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.