ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 24, 5:26 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.001 0.97 NA -0.09 8205 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.01 54771 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
Strategic Oil & Gas Ltd Ordinary Sha 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -1.94 181714 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Bow Energy LTD. Ordinary Shares 11:19 a.m. 0.0731
 0.0035
 4.57%
0.0302 0.0783 NA -0.01 1.60M 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Cruz Battery Metals Corp Common Shares 2:26 p.m. 0.023
 0.0007
 2.95%
0.0167 0.0751 NA -0.01 3.67M 0.00 0.00%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:07 a.m. 0.0481
 0.0019
 3.80%
0.03 0.0849 11.10 0.01 4.31M 0.00 0.00%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Crown Point Energy Inc Common Shares 9:50 a.m. 0.3062
 0.0107
 3.38%
0.2916 0.3945 NA -0.4 10.07M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 11:39 a.m. 0.065
 0.005
 7.14%
0.0551 0.1299 NA NA 15.29M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:22 p.m. 0.1592  UNCH  0.0% 0.1592 0.1592 NA NA 17.03M 0.00 NA%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 10:31 a.m. 0.941
 0.08
 7.83%
0.941 1.2636 NA NA 18.27M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.70
 0.06
 3.66%
1.27 2.81 NA -0.3 18.54M 0.005 1.18%
Qyou Media Inc Ordinary Shares Canada 11:13 a.m. 0.0363
 0.0021
 5.47%
0.0232 0.08 NA -0.03 18.87M 0.00 0.00%
Prospera Energy Inc Common Shares 2:08 p.m. 0.055
 0.0017
 3.19%
0.0485 0.11 NA -0.001236 23.36M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1685
 0.0075
 4.26%
0.15 1.42 NA -0.46 25.10M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Mexco Energy Corporation 3:58 p.m. 12.795
 0.095
 0.74%
9.02 16.52 14.06 2.11 26.76M 0.00 0.00%
Barnwell Industries Inc 3:58 p.m. 2.71
 0.09
 3.21%
2.06 2.9494 NA -0.1 27.25M 0.015 2.21%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
U.S. Energy Corp 4:00 p.m. 1.21
 0.01
 0.82%
0.83 1.76 NA -1.28 32.75M 0.0225 7.44%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.134
 0.0081
 5.70%
0.124 0.315 NA -0.020027 34.74M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:17 p.m. 1.10
 0.01
 0.92%
0.8558 1.45 2.39 0.46 41.88M 0.085 30.91%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 1:56 p.m. 0.13
 0.0289
 28.59%
0.09 0.30 NA -0.105 44.80M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pieridae Energy Ltd Common Shares 12:52 p.m. 0.3076
 0.0436
 16.52%
0.1716 0.57 7.69 0.04 48.94M 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Westbridge Renewable Energy Corp Ordinar 2:28 p.m. 0.623
 0.0101
 1.59%
0.4246 1.09 NA -0.03 61.95M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.2 73.58M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:24 p.m. 0.405
 0.0098
 2.48%
0.2583 0.5611 NA -0.03 74.79M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 2:28 p.m. 0.27
 0.0061
 2.21%
0.191 1.32 NA -0.03 77.65M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 1:49 p.m. 0.8498
 0.0102
 1.19%
0.7855 1.46 1.81 1.16 83.90M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 1:53 p.m. 10.93
 0.01
 0.09%
10.20 11.51 15.39 -0.015014 87.68M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 3:51 p.m. 0.115
 0.0003
 0.26%
0.09 0.281 NA -0.002706 107.49M 0.00 0.00%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.90
 0.35
 3.67%
8.85 13.95 6.78 1.46 113.85M 0.33 13.33%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Canacol Energy Ltd Ordinary Shares 3:00 p.m. 3.53
 0.1185
 3.47%
3.10 9.30 1.40 4.31 120.41M 0.26 29.46%
Alvopetro Energy Ltd Common Shares 11:13 a.m. 3.45
 0.005
 0.14%
2.85 8.07 4.54 0.76 126.33M 0.09 10.43%
Touchstone Exploration Inc Ordinary Sha 3:26 p.m. 0.54  UNCH  0.0% 0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Phx Minerals Inc 4:00 p.m. 3.53
 0.20
 6.01%
2.51 3.89 9.05 0.59 132.23M 0.03 3.40%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 2:54 p.m. 0.653
 0.0186
 2.93%
0.4217 0.719 16.32 0.04 156.55M 0.04 24.50%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 NA -0.01 156.92M 0.00 0.00%
Mammoth Energy Services Inc 4:00 p.m. 3.32
 0.06
 1.77%
3.14 5.7499 NA -0.07 159.17M 0.125 15.06%
Inplay Oil Corp Common Shares 4:00 p.m. 1.80  UNCH  0.0% 1.4907 2.20 5.00 0.36 164.00M 0.015 10.00%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
Primeenergy Resources Corporation 4:00 p.m. 100.70
 1.13
 1.14%
80.63 120 9.35 17.95 180.28M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.75
 0.04
 0.70%
5 10.11 11.50 1.04 192.37M 0.12 8.35%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Tidewater Midstream & Infrastructure 1:43 p.m. 0.5426
 0.0274
 4.81%
0.51 0.81 27.13 0.02 232.54M 0.01 7.37%
Ranger Energy Services Inc Class A 4:00 p.m. 10.37
 0.27
 2.54%
9.27 14.64 10.92 0.65 244.69M 0.05 1.93%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Pine Cliff Energy Ltd Canada 3:33 p.m. 0.7166
 0.0058
 0.80%
0.672 1.215 23.89 0.03 255.39M 0.005 8.37%
Gran Tierra Energy Inc 4:00 p.m. 8.26
 0.11
 1.35%
4.62 8.795 NA -0.19 266.93M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 1.96 314.63M 0.20 12.08%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.37
 0.03
 1.25%
2.32 4.54 21.55 0.11 348.05M 0.01 1.69%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.96
 0.06
 2.97%
1.25 2.43 3.63 0.98 387.95M 0.00 0.00%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Crew Energy Inc Common Shares Canada 3:07 p.m. 3.291
 0.069
 2.05%
2.758 4.90 4.45 1.63 520.20M 0.00 0.00%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 9.67
 0.10
 1.02%
8.05 11.57 4.98 1.94 535.02M 0.136 5.63%
Sandridge Energy Inc 4:00 p.m. 14.66
 0.09
 0.61%
11.5077 17.80 8.94 6.52 543.90M 0.11 3.00%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Surge Energy Inc Common Shares 3:38 p.m. 5.60
 0.06
 1.06%
4.36 7.16 2.11 2.66 563.25M 0.04 8.57%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.57
 0.04
 0.47%
5.33 8.82 6.70 1.28 657.45M 0.01 0.47%
Vaalco Energy Inc 4:00 p.m. 6.45
 0.02
 0.31%
3.51 7.505 11.52 0.73 666.12M 0.0625 3.88%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Nabors Industries LTD. 4:02 p.m. 80.13
 0.52
 0.65%
71.42 141.47 NA -5.49 759.00M 0.01 0.05%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 30.74
 0.21
 0.69%
21.08 43.95 2.43 12.63 784.60M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:39 p.m. 1.71
 0.03
 1.72%
1.43 2.4786 9.50 0.18 785.60M 0.025 2.92%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 67.87
 0.57
 0.83%
41.56 77.21 3.48 19.53 982.66M 0.07 0.41%
Birchcliff Energy LTD. New Ordinary Shar 3:47 p.m. 4.14
 0.04
 0.96%
3.415 6.485 103.50 2.38 1.11B 0.10 9.66%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:20 p.m. 2.82
 0.01
 0.35%
2.016 3.1665 16.59 0.17 1.55B 0.0125 5.32%
Freehold Royalty Ltd Ordinary Shares 3:50 p.m. 10.37
 0.07
 0.67%
9.34 11.35 11.78 0.88 1.56B 0.09 10.41%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 2:43 p.m. 17.69
 0.0115
 0.07%
14.85 22.82 4.09 4.32 1.83B 0.375 8.48%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.83
 0.17
 1.42%
9.815 15.98 1.52 7.8 1.89B 0.12 4.06%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 9.318
 0.338
 3.76%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:56 p.m. 3.66
 0.02
 0.54%
1.94 4.08 3.73 0.98 2.04B 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Peyto Exploration & Development Corp 3:59 p.m. 11.37
 0.1757
 1.57%
7.88 11.54 7.02 2.23 2.21B 0.11 11.61%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.95
 0.12
 2.06%
5.23 8.28 13.52 0.44 2.81B 0.0452 3.04%
Comstock Resources Inc 4:00 p.m. 10.15
 0.37
 3.78%
7.07 13.39 13.36 0.76 2.83B 0.125 4.93%
Gulfport Energy Corporation Common Share 4:00 p.m. 159.25
 2.50
 1.59%
81.2901 164.91 2.40 20.32 2.88B 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Baytex Energy Corp Common Shares 4:00 p.m. 3.81
 0.01
 0.26%
2.89 4.65 2.51 1.52 3.13B 0.0225 2.36%
Paramount Res Ltd Class A Shares Canada 3:54 p.m. 22.47
 0.20
 0.90%
18.1923 24.952 7.09 4.63 3.27B 0.125 6.68%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.84
 0.09
 0.57%
14.80 18.55 8.43 2.12 3.33B 0.375 9.47%
Viper Energy Inc - Class A 4:00 p.m. 39.88
 0.10
 0.25%
24.48 41.22 14.83 2.69 3.44B 0.27 2.71%
Seadrill Ltd Common Shares 4:00 p.m. 49.70
 1.07
 2.11%
34.18 53.58 12.06 4.12 3.62B 0.00 0.00%
California Resources Corporation 4:00 p.m. 54.93
 0.83
 1.49%
37.21 58.44 7.06 6.75 3.78B 0.31 2.26%
Enerplus Corporation 4:00 p.m. 20.32
 0.05
 0.25%
13.46 20.965 9.72 3.77 4.15B 0.065 1.28%
Northern Oil and Gas Inc 4:00 p.m. 42.97
 0.14
 0.33%
29.57 43.6389 4.28 10.03 4.34B 0.40 3.72%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.07
 0.10
 1.40%
6.90 14.49 0.54 13.02 4.57B 0.105 2.97%
Patterson-uti Energy Inc 4:00 p.m. 11.53
 0.07
 0.60%
9.70 16.175 13.10 0.88 4.65B 0.08 2.78%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.84
 0.05
 0.64%
6.02 8.82 5.37 1.46 4.69B 0.0608 9.31%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.85
 0.01
 0.11%
6.03 9.07 8.51 2.6 5.48B 0.115 5.20%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
SM Energy Company 4:00 p.m. 50.01
 0.20
 0.40%
25.035 53.26 7.29 6.86 5.79B 0.18 1.44%
Meg Energy Corp Common Canada 3:54 p.m. 23.06
 0.17
 0.73%
14.44 24.594 11.65 2.92 6.29B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 46.22
 0.06
 0.13%
32.80 49.14 10.95 4.22 7.05B 0.30 2.60%
Matador Resources Company 4:00 p.m. 65.29
 0.15
 0.23%
42.04 71.08 9.26 7.05 7.80B 0.20 1.23%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Southwestern Energy Company 4:00 p.m. 7.59
 0.20
 2.71%
4.57 7.69 5.38 1.41 8.36B 0.00 0.00%
Sharkninja Inc Ordinary Shares 4:00 p.m. 62.93
 0.38
 0.61%
25.84 65.615 52.44 1.28 8.75B 0.00 0.00%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Range Resources Corporation 4:00 p.m. 37.77
 1.19
 3.25%
23.92 37.89 10.58 3.57 9.14B 0.08 0.85%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Antero Resources Corporation 4:00 p.m. 31.44
 0.42
 1.35%
19.912 31.72 40.31 5.78 9.54B 0.00 0.00%
Apa Corporation 4:00 p.m. 32.05
 0.01
 0.03%
29.4697 46.145 3.46 9.25 9.65B 0.25 3.12%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Arc Resources LTD. Ordinary Shares Cana 3:35 p.m. 18.415
 0.095
 0.51%
11.38 19.16 7.06 3.47 11.01B 0.17 3.69%
Chesapeake Energy Corporation 4:00 p.m. 90.69
 2.16
 2.44%
72.84 91.03 5.36 16.92 11.86B 0.575 2.54%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Marathon Oil Corporation 4:00 p.m. 27.53
 0.29
 1.04%
21.63 30.06 10.75 2.56 15.73B 0.11 1.60%
Tourmaline Oil Corp Ordinary Shares CA 3:55 p.m. 48.34
 0.09
 0.19%
39.3901 53.9143 9.61 13.1 16.99B 0.30 2.48%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Eqt Corporation 4:00 p.m. 39.43
 1.45
 3.82%
30.84 45.23 9.34 4.22 17.37B 0.1575 1.60%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Devon Energy Corporation 4:00 p.m. 52.10
 0.47
 0.89%
40.47 55.09 8.92 5.84 33.08B 0.22 1.69%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Diamondback Energy Inc 4:00 p.m. 205.24
 0.87
 0.43%
123.41 211.96 11.84 17.34 36.60B 0.90 1.75%
Cenovus Energy Inc 4:00 p.m. 21.23
 0.04
 0.19%
14.69 21.90 10.01 2.12 39.60B 0.14 2.64%
Hess Corporation 4:00 p.m. 159.13
 2.19
 1.40%
124.27 167.75 35.44 4.49 49.03B 0.4375 1.10%
Eni S.P.A. 4:00 p.m. 32.59
 0.71
 2.13%
26.50 34.30 11.64 7.9 52.05B 0.4993 6.13%
Occidental Petroleum Corporation 4:00 p.m. 67.33
 0.06
 0.09%
55.12 71.185 17.26 3.9 59.69B 0.22 1.31%
Pioneer Natural Resources Company 4:00 p.m. 275.52
 0.29
 0.10%
196.745 278.83 13.63 20.21 64.37B 1.25 1.81%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Eog Resources Inc 4:00 p.m. 135.60
 0.80
 0.59%
106.32 139.67 10.43 13 78.00B 0.91 2.68%
Canadian Natural Resources Ltd 4:00 p.m. 76.91
 0.16
 0.21%
52.66 82.58 10.30 9.52 82.46B 0.7687 4.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.81
 0.15
 0.88%
10.01 17.91 0.91 5.62 108.50B 0.2084 4.96%
BP P.L.C. 4:00 p.m. 39.34
 0.05
 0.13%
33.52 40.84 7.64 -0.786 110.24B 0.4362 4.44%
Conocophillips 4:00 p.m. 129.28
 0.56
 0.43%
95.70 135.18 14.27 9.06 152.09B 0.58 1.79%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Exxon Mobil Corporation 4:01 p.m. 121.05
 0.02
 0.02%
95.77 123.75 13.62 8.89 479.15B 0.95 3.14%

— Related News

4/24 - 5:26 PM   - BOAT ROCKER MEDIA ANNOUNCES DETAILS OF Q1 2024 FINANCIAL RESULTS CONFERENCE CALL
4/24 - 5:24 PM   - NORTHEAST INDIANA BANCORP, INC. ANNOUNCES FIRST QUARTER 2024 EARNINGS
4/24 - 5:23 PM   - WM Announces First Quarter 2024 Earnings
4/24 - 5:16 PM   - CORE LAB REPORTS FIRST QUARTER 2024 RESULTS
4/24 - 5:16 PM   - Levine Leichtman Capital Partners Sells Tropical Smoothie Cafe
4/24 - 5:16 PM   - Unisys Announces First-Quarter 2024 Financial Results and Conference Call Date and Participation in Upcoming Investor Conferences
4/24 - 5:14 PM   - Blackstone to Acquire Tropical Smoothie Cafe to Propel Leading Franchisor's Continued Expansion
4/24 - 5:08 PM   - 4 Tips for Flawless Summer-Ready Skin
4/24 - 5:08 PM   - Varana Capital Congratulates Future Innovators at International Youth Robotics Competition
4/24 - 5:07 PM   - Porch Group to Release First Quarter 2024 Earnings on May 8, 2024
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.