ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 8:54 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Southwestern Energy Company Depositary S 4:00 p.m. 11.88
 0.12
 1.00%
11.43 17.79 NA -6.32 409.86M 0.7812 26.30%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Nabors Industries LTD. 4:00 p.m. 86.13
 1.83
 2.08%
71.42 141.47 NA -5.49 815.83M 0.01 0.05%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -1.94 181714 0.00 0.00%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.44
 0.20
 1.63%
9.815 15.98 NA -1.45 2.00B 0.12 3.86%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Metalore Resources Ltd Ordinary Shares 12:21 p.m. 2.20
 0.1979
 9.88%
1.80 2.20 NA -0.99 3.91M 0.04 1.82%
Niko Resources Ltd Ordinary Shares 3:42 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Forent Energy LTD. Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.41 3.23M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Baytex Energy Corp Common Shares 4:00 p.m. 3.63
 0.13
 3.71%
2.89 4.65 NA -0.33 2.98B 0.0225 2.48%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.68 2.89 NA -0.2 68.02M 0.05 9.95%
Gran Tierra Energy Inc 4:00 p.m. 7.14
 0.13
 1.85%
4.62 9.70 NA -0.19 230.74M 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.2036
 0.0064
 3.05%
0.15 1.89 NA -0.13 30.32M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:43 p.m. 0.1125
 0.0075
 6.25%
0.0581 0.30 NA -0.105 38.77M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.36
 0.0001
 0.00%
2.06 3.10 NA -0.1 23.67M 0.015 2.54%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:40 p.m. 3.88
 0.05
 1.30%
1.94 4.06 NA -0.09 2.20B 0.00 0.00%
Molori Energy Inc Common Shares 3:56 p.m. 0.2126
 0.0005
 0.24%
0.175 0.5066 NA -0.09 8.25M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:49 p.m. 0.6473
 0.0098
 1.54%
0.50 1.15 NA -0.09 151.61M 0.00 0.00%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Mammoth Energy Services Inc 3:59 p.m. 3.639
 0.009
 0.25%
3.20 5.7499 NA -0.07 174.46M 0.125 13.74%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.33  UNCH  0.0% 1.27 3.12 NA -0.07 14.51M 0.005 1.50%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 NA -0.06 70.32M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
U.S. Energy Corp 4:00 p.m. 1.08
 0.02
 1.89%
0.83 2.69 NA -0.04 27.35M 0.0225 8.33%
Transition Metals Corp New Ordinary Sha 1:30 p.m. 0.04
 0.0225
 36.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 3:24 p.m. 0.7131
 0.0132
 1.89%
0.4246 1.09 NA -0.03 71.01M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.345
 0.005
 1.47%
0.2583 0.5644 NA -0.03 63.71M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:43 p.m. 0.2879
 0.0128
 4.65%
0.191 1.45 NA -0.03 82.80M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:57 p.m. 0.1382
 0.0076
 5.82%
0.124 0.315 NA -0.020027 35.83M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 1:45 p.m. 0.019
 0.0055
 40.74%
0.0104 0.1719 NA -0.02 9.31M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 10:29 a.m. 0.4177
 0.0877
 26.58%
0.20 0.75 NA -0.02 28.77M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:13 p.m. 0.0001
 0.9999
 99.99%
0.0001 1 NA -0.02 89205 0.00 0.00%
Israel Acquisitions Corp - Class A Ordin 3:55 p.m. 10.79
 0.03
 0.28%
10.19 11.51 49.73 -0.015014 155.11M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:18 a.m. 0.08  UNCH  0.0% 0.0164 0.14 3.64 -0.011 17.87M 0.00 0.00%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 11:13 a.m. 0.0465
 0.0023
 5.20%
0.0282 0.0602 NA -0.01 131.39M 0.00 0.00%
Running Fox Resource Corporation Ordinar 11:16 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA -0.01 10954 0.00 0.00%
Africa Energy Corp Common Shares 2:37 p.m. 0.0565
 0.0012
 2.08%
0.0565 0.125 NA -0.01 79.54M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:57 p.m. 0.0382
 0.0022
 6.11%
0.0184 0.0459 NA -0.01 5.11M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 12:26 p.m. 0.03
 0.0114
 27.54%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.1035
 0.0053
 5.40%
0.0913 0.295 NA -0.00195 96.74M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 3:20 p.m. 0.0675
 0.0075
 12.50%
0.0432 0.352 NA -0.001823 9.79M 0.00 0.00%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Emerald Health Therapeutics Ord 2:12 p.m. 0.8977
 0.0303
 3.27%
0.13 1.64 NA NA 56.43M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Petrodorado Energy Ltd 12/23 0.088  UNCH  0.0% 0.03 0.09 NA NA 874808 0.3166 359.83%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 12:52 p.m. 0.018
 0.0018
 11.11%
0.0158 0.0504 12.45 0.001446 8.74M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pedevco Corp 4:00 p.m. 0.8021
 0.0011
 0.14%
0.61 1.19 264.46 0.003033 71.67M 0.00 0.00%
Pine Cliff Energy Ltd Canada 1:48 p.m. 0.7358
 0.0152
 2.02%
0.678 1.215 24.53 0.03 262.17M 0.005 8.15%
Birchcliff Energy LTD. New Ordinary Shar 3:43 p.m. 3.95
 0.03
 0.77%
3.415 6.485 98.75 0.04 1.06B 0.10 10.13%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Lucero Energy Corp Common Shares 2:28 p.m. 0.4487
 0.0077
 1.75%
0.32 0.52 4.99 0.09 290.10M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.65
 0.10
 3.92%
2.45 5.64 24.09 0.11 389.17M 0.01 1.51%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 0.696
 0.0365
 5.53%
0.4217 0.804 6.33 0.11 166.81M 0.04 22.99%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:44 p.m. 2.83
 0.05
 1.80%
2.016 3.1665 16.65 0.17 1.57B 0.0125 5.30%
Africa Oil Corp Ordinary Shares 3:51 p.m. 1.76
 0.01
 0.57%
1.43 2.4786 9.78 0.18 808.57M 0.025 2.84%
Coloured Ties Capital Inc Common Shares 2:01 p.m. 0.17
 0.0472
 21.73%
0.17 0.9696 0.89 0.19 2.60M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Chesapeake Granite Wash TR 3:55 p.m. 0.5788
 0.0012
 0.21%
0.312 1.22 2.02 0.2778 27.06M 0.0214 14.79%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Inplay Oil Corp Common Shares 3:57 p.m. 1.75  UNCH  0.0% 1.4907 2.20 4.86 0.36 159.45M 0.015 10.29%
Phx Minerals Inc 4:00 p.m. 3.41
 0.09
 2.71%
2.51 3.89 8.74 0.39 127.66M 0.03 3.52%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.96
 0.07
 1.19%
5.23 8.28 13.55 0.44 2.81B 0.0452 3.03%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Yangarra Res Ltd Common Shares Canada 3:08 p.m. 0.82
 0.02
 2.50%
0.7855 1.4645 1.74 0.47 78.12M 0.00 0.00%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.96
 0.04
 2.08%
1.25 2.43 3.63 0.54 387.95M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Vaalco Energy Inc 4:00 p.m. 6.97
 0.10
 1.46%
3.51 7.03 12.45 0.56 719.82M 0.0625 3.59%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Perpetual Energy Inc Common Shares 9:49 a.m. 0.4229
 0.0219
 5.46%
0.269 0.51 1.36 0.59 29.00M 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.45
 0.01
 0.29%
2.758 4.90 4.66 0.74 545.33M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 9.28
 0.02
 0.22%
7.07 13.39 12.21 0.76 2.58B 0.125 5.39%
Alvopetro Energy Ltd Common Shares 3:59 p.m. 3.02
 0.01
 0.33%
2.925 8.07 3.97 0.76 110.59M 0.09 11.92%
Antero Resources Corporation 4:00 p.m. 29
 0.28
 0.97%
19.912 30.90 37.18 0.78 8.80B 0.00 0.00%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 11.94
 0.11
 0.91%
9.70 16.175 13.55 0.88 4.87B 0.08 2.68%
Freehold Royalty Ltd Ordinary Shares 3:51 p.m. 10.78
 0.03
 0.28%
9.34 11.53 12.25 0.88 1.62B 0.09 10.02%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.19
 0.13
 1.61%
6.03 8.5899 7.87 1.04 5.08B 0.115 5.62%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.14
 0.10
 1.66%
5 10.11 12.28 1.04 205.42M 0.12 7.82%
Bonterra Energy Corp Ordinary Shares C 3:42 p.m. 4.55
 0.05
 1.09%
3.23 5.76 3.79 1.2 169.50M 0.01 2.64%
Sharkninja Inc Ordinary Shares 4:00 p.m. 62.29
 0.65
 1.03%
25.84 62.95 51.91 1.28 8.66B 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.58
 0.07
 0.93%
4.57 7.69 5.38 1.41 8.35B 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:54 p.m. 7.58
 0.1335
 1.79%
6.02 8.82 5.19 1.46 4.53B 0.0608 9.63%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 10.69
 0.09
 0.85%
8.85 13.95 7.32 1.46 122.94M 0.465 17.40%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Peyto Exploration & Development Corp 3:50 p.m. 11.0261
 0.0461
 0.42%
7.88 11.23 6.81 1.62 2.14B 0.11 11.97%
Nuvista Energy Ltd Ordinary Shares Cana 3:37 p.m. 8.785
 0.035
 0.40%
7.13 10.05 5.32 1.65 1.82B 0.05 2.28%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.98
 0.14
 0.88%
14.80 18.55 8.50 1.88 3.36B 0.475 11.89%
Phx Energy Services Corp Ordinary Share 10:21 a.m. 6.73
 0.22
 3.17%
4.28 7.20 3.43 1.96 318.50M 0.20 11.89%
Meg Energy Corp Common Canada 3:37 p.m. 23
 0.25
 1.10%
14.44 23.12 11.62 1.98 6.26B 0.00 0.00%
Enerplus Corporation 4:00 p.m. 19.66
 0.28
 1.45%
13.46 19.78 9.41 2.09 4.00B 0.065 1.32%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Mexco Energy Corporation 9:32 a.m. 9.9765
 0.2035
 2.00%
9.02 13.84 10.96 2.11 20.93M 0.00 0.00%
Cenovus Energy Inc 4:00 p.m. 19.99
 0.15
 0.76%
14.69 21.37 9.43 2.12 37.31B 0.14 2.80%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Canacol Energy Ltd Ordinary Shares 2:02 p.m. 3.43
 0.0025
 0.07%
3.14 9.30 1.36 2.53 117.00M 0.26 30.32%
Marathon Oil Corporation 4:00 p.m. 28.34
 0.63
 2.27%
21.63 29.56 11.07 2.56 16.36B 0.11 1.55%
Arc Resources LTD. Ordinary Shares Cana 3:26 p.m. 17.8675
 0.1925
 1.09%
10.97 18 6.85 2.61 10.68B 0.17 3.81%
Surge Energy Inc Common Shares 3:59 p.m. 5.695
 0.095
 1.70%
4.36 7.17 2.14 2.66 572.79M 0.04 8.43%
Viper Energy Inc - Class A 3:59 p.m. 38.49
 0.63
 1.66%
24.48 38.76 14.31 2.69 3.32B 0.27 2.81%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Range Resources Corporation 4:00 p.m. 34.43
 0.08
 0.23%
23.92 37.88 9.64 3.57 8.34B 0.08 0.93%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 9.60
 0.14
 1.48%
8.05 12.06 4.05 3.75 553.17M 0.136 5.67%
Occidental Petroleum Corporation 4:00 p.m. 64.99
 0.79
 1.23%
55.12 67.665 16.66 3.9 57.61B 0.22 1.35%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Eqt Corporation 4:00 p.m. 37.07
 1.00
 2.77%
30.79 45.23 8.78 4.22 16.33B 0.1575 1.70%
Murphy Oil Corporation 4:00 p.m. 45.70
 0.59
 1.31%
32.80 48.47 10.83 4.22 6.97B 0.30 2.63%
Hess Corporation 4:00 p.m. 152.64
 2.09
 1.39%
124.27 167.75 34.00 4.49 46.88B 0.4375 1.15%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Paramount Res Ltd Class A Shares Canada 3:47 p.m. 20.305
 0.115
 0.57%
18.1923 25.10 6.41 4.63 2.94B 0.125 7.39%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
BP P.L.C. 4:00 p.m. 37.68
 0.22
 0.59%
33.52 40.84 7.32 5.151 106.06B 0.4362 4.63%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:52 p.m. 15.99
 0.11
 0.69%
14.85 22.82 3.70 5.38 1.65B 0.375 9.38%
Devon Energy Corporation 4:00 p.m. 50.18
 0.72
 1.46%
40.47 56.19 8.59 5.84 31.86B 0.22 1.75%
Callon Petroleum Company 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
SM Energy Company 4:00 p.m. 49.85
 0.80
 1.63%
25.035 49.90 7.27 6.86 5.80B 0.18 1.44%
Matador Resources Company 4:00 p.m. 66.77
 1.37
 2.10%
42.04 69.40 9.47 7.05 7.98B 0.20 1.20%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
California Resources Corporation 4:00 p.m. 55.10
 0.17
 0.31%
37.21 58.44 7.08 7.78 3.79B 0.31 2.25%
Eni S.P.A. 4:00 p.m. 31.72
 0.25
 0.79%
26.50 34.30 10.17 7.9 50.66B 0.5186 6.54%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Exxon Mobil Corporation 4:01 p.m. 116.24
 1.27
 1.10%
95.77 120.70 13.08 8.89 461.22B 0.95 3.27%
Cnx Resources Corporation 4:00 p.m. 23.72  UNCH  0.0% 14.36 24 2.64 8.99 3.63B 0.01 0.17%
Conocophillips 4:00 p.m. 127.28
 0.44
 0.35%
95.70 128.64 14.05 9.06 149.73B 0.58 1.82%
Apa Corporation 4:00 p.m. 34.38
 0.67
 1.99%
29.4697 46.145 3.72 9.25 10.38B 0.25 2.91%
Canadian Natural Resources Ltd 4:00 p.m. 76.32
 0.85
 1.13%
52.66 76.56 10.22 9.52 81.94B 0.7738 4.06%
Northern Oil and Gas Inc 4:00 p.m. 39.68
 0.66
 1.69%
29.18 43.6389 3.96 10.03 4.00B 0.40 4.03%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Eog Resources Inc 4:00 p.m. 127.84
 1.45
 1.15%
106.32 136.79 9.83 13 74.15B 0.91 2.85%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.81
 0.16
 2.09%
7.104 14.49 0.60 13.02 5.05B 0.105 2.69%
Tourmaline Oil Corp Ordinary Shares CA 3:47 p.m. 46.8001
 0.9601
 2.09%
39.3901 53.9143 9.30 13.1 16.44B 0.30 2.56%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Chesapeake Energy Corporation 4:00 p.m. 88.83
 1.10
 1.25%
72.84 91 5.25 16.92 11.62B 0.575 2.59%
Silverbow Resorces Inc 4:00 p.m. 34.14
 0.55
 1.58%
21.08 43.95 2.70 16.94 868.17M 0.00 0.00%
Diamondback Energy Inc 4:00 p.m. 198.17
 1.64
 0.83%
123.41 198.53 11.43 17.34 35.36B 0.90 1.82%
Primeenergy Resources Corporation 10:34 a.m. 100.25
 0.27
 0.27%
80.63 120 5.58 17.95 182.51M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 67.29
 0.36
 0.54%
41.56 73.43 3.45 19.53 974.26M 0.07 0.42%
Pioneer Natural Resources Company 4:00 p.m. 262.50
 2.50
 0.96%
196.745 263.08 12.99 20.21 61.33B 1.25 1.90%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.21
 0.28
 1.88%
10.01 17.91 0.74 29.717436 98.29B 0.175 4.60%
Seadrill Ltd Common Shares 4:00 p.m. 50.30
 0.28
 0.56%
34.18 50.7245 1.56 32.2 2.51B 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Gulfport Energy Corporation Common Share 4:00 p.m. 160.12
 0.24
 0.15%
75.69 161.74 2.41 66.46 2.91B 0.00 0.00%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.