ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 25, 2:02 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Border Petroleum LTD. Ordinary Shares C 12:11 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 127383 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.00 0.00%
Doxa Energy LTD. Ordinary Shares Canada 11:08 a.m. 0.0066
 0.0001
 1.49%
0.0026 0.0251 NA NA 224269 0.00 NA%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
International Frontier Res Corp Common S 9:48 a.m. 0.04
 0.019
 90.48%
0.0002 0.0617 NA -0.2 598216 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Loon Energy Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.03M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0458 NA -0.08 1.46M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
East West Pete Corp Ordinary Shares CA 12:01 p.m. 0.05
 0.0019
 3.95%
0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 1:43 p.m. 0.11
 0.075
 40.54%
0.0259 0.24 NA -0.06 5.01M 0.00 0.00%
New Concept Energy Inc 1:28 p.m. 1.2701
 0.0599
 4.50%
0.91 1.6703 NA -0.01 6.52M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 11:11 a.m. 0.112
 0.003
 2.61%
0.032 0.2207 NA -0.39 10.67M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 1:04 p.m. 0.0604
 0.0087
 12.59%
0.06 0.31 NA -0.02 17.08M 0.00 0.00%
Houston American Energy Corporation 1:37 p.m. 1.6346
 0.0654
 3.85%
1.27 2.81 NA -0.3 17.83M 0.005 1.22%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Prospera Energy Inc Common Shares 1:37 p.m. 0.048
 0.007
 12.73%
0.0401 0.11 NA -0.001236 20.39M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 1:17 p.m. 0.134
 0.022
 14.10%
0.069 0.1782 NA -0.07 25.22M 0.00 0.00%
Camber Energy Inc 1:42 p.m. 0.1706
 0.0021
 1.25%
0.15 1.42 NA -0.13 25.41M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 12:03 p.m. 0.2782
 0.019
 7.33%
0.247 0.60 NA -0.14 25.65M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Mexco Energy Corporation 10:47 a.m. 12.655
 0.14
 1.09%
9.02 16.52 13.91 2.11 26.47M 0.00 0.00%
Barnwell Industries Inc 1:38 p.m. 2.83
 0.12
 4.43%
2.06 2.9494 NA -0.1 28.46M 0.015 2.12%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Independence Contract Drilling Inc 1:07 p.m. 1.9452
 0.0952
 5.15%
1.61 3.45 NA -2.69 29.70M 0.00 0.00%
U.S. Energy Corp 1:31 p.m. 1.20
 0.01
 0.83%
0.83 1.76 NA -1.28 32.48M 0.0225 7.50%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:48 p.m. 0.1385
 0.0045
 3.36%
0.124 0.315 NA -0.020027 35.91M 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Pieridae Energy Ltd Common Shares 11:55 a.m. 0.264
 0.0436
 14.17%
0.1716 0.57 6.60 0.04 42.00M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 1:46 p.m. 4.15
 0.26
 5.90%
2.03 6.65 NA -0.35 42.34M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Permrock Royalty Trust Trust Units 1:12 p.m. 4.072
 0.018
 0.44%
3.99 6.9899 7.91 0.514745 49.54M 0.0307 9.04%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 1:15 p.m. 1.16
 0.064
 5.23%
0.6978 1.23 8.29 0.14 68.96M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.2 73.58M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:10 p.m. 0.4284
 0.0234
 5.78%
0.2583 0.5611 NA -0.03 79.11M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 12:19 p.m. 0.2762
 0.0062
 2.30%
0.191 1.32 NA -0.03 79.43M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 9:42 a.m. 0.84
 0.0098
 1.15%
0.7855 1.46 1.79 0.47 82.94M 0.00 0.00%
NG Energy Intl Corp Common Shares 11:46 a.m. 0.60
 0.0224
 3.60%
0.2948 0.9919 NA -0.08 83.67M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Pedevco Corp 1:13 p.m. 0.97
 0.0001
 0.01%
0.61 1.13 319.82 0.003033 86.67M 0.00 0.00%
Battalion Oil Corporation 1:40 p.m. 5.28
 0.17
 3.33%
4.51 9.69 4.71 1.12 86.89M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:35 p.m. 0.0928
 0.0024
 2.66%
0.0726 0.162 NA -0.004 96.92M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 1:42 p.m. 0.12
 0.005
 4.35%
0.09 0.281 NA -0.002706 112.17M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 12:50 p.m. 9.96
 0.06
 0.61%
8.85 13.95 6.82 1.46 114.54M 0.33 13.25%
Canacol Energy Ltd Ordinary Shares 10:17 a.m. 3.466
 0.064
 1.81%
3.10 9.30 1.37 4.31 118.23M 0.26 30.01%
Epsilon Energy LTD.HARES 1:22 p.m. 5.445
 0.055
 1.02%
4.70 6.35 17.56 1.51 119.32M 0.0625 4.59%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 10:53 a.m. 0.993
 0.003
 0.30%
0.82 1.36 2.48 0.4 123.40M 0.01 12.08%
Hemisphere Energy Corp Com Canada 12:38 p.m. 1.26
 0.01
 0.79%
0.8813 1.28 5.25 0.24 123.42M 0.025 7.94%
Touchstone Exploration Inc Ordinary Sha 11:00 a.m. 0.54  UNCH  0.0% 0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 12:18 p.m. 3.495
 0.045
 1.30%
2.85 8.07 4.60 0.86 127.98M 0.09 10.30%
Gear Energy Ltd Common Shares Canada 10:07 a.m. 0.4883
 0.005
 1.03%
0.4401 0.7913 16.28 0.03 128.61M 0.005 12.29%
Phx Minerals Inc 1:39 p.m. 3.44
 0.09
 2.55%
2.51 3.89 8.82 0.59 128.86M 0.03 3.49%
Reconnaissance Energy Africa Ltd Common 1:43 p.m. 0.62
 0.0372
 5.66%
0.55 1.38 NA -1.6 142.65M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 2:54 p.m. 0.653
 0.0186
 2.93%
0.4217 0.719 16.32 0.04 156.55M 0.04 24.50%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 NA -0.01 156.92M 0.00 0.00%
Inplay Oil Corp Common Shares 1:00 p.m. 1.805
 0.005
 0.28%
1.4907 2.20 5.01 0.36 164.46M 0.015 9.97%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
Journey Energy Inc Ordinary Shares Cana 1:45 p.m. 2.80
 0.04
 1.45%
2.235 4.69 11.67 0.24 171.78M 0.04 5.71%
Primeenergy Resources Corporation 1:39 p.m. 100.2971
 0.4029
 0.40%
80.63 120 9.31 10.77 179.56M 0.00 0.00%
Evolution Petroleum Corporation Inc 1:44 p.m. 5.735
 0.015
 0.26%
5 10.11 11.47 1.04 191.87M 0.12 8.37%
Pine Cliff Energy Ltd Canada 12:36 p.m. 0.7178
 0.0012
 0.17%
0.672 1.215 23.93 0.03 255.82M 0.005 8.36%
Tellurian Inc 1:47 p.m. 0.4173
 0.0227
 5.16%
0.3552 1.755 NA -0.29 264.92M 0.00 0.00%
Gran Tierra Energy Inc 1:45 p.m. 8.2015
 0.0585
 0.71%
4.62 8.46 NA -0.19 265.04M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Amplify Energy Corp 1:46 p.m. 7.285
 0.045
 0.61%
3.56 8.21 0.76 9.63 288.57M 0.10 5.49%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.12 290.45M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 0.58 314.63M 0.20 12.08%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
W& T Offshore Inc 1:47 p.m. 2.34
 0.03
 1.27%
2.30 4.54 21.27 1.59 343.65M 0.01 1.71%
Ring Energy Inc 1:46 p.m. 1.975
 0.015
 0.77%
1.25 2.43 3.66 0.98 390.92M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Spartan Delta Corp Common Shares 1:38 p.m. 2.99
 0.01
 0.34%
1.95 4.4617 0.78 3.82 517.87M 0.00 0.00%
Crew Energy Inc Common Shares Canada 1:38 p.m. 3.33
 0.039
 1.19%
2.758 4.90 4.50 1.63 526.36M 0.00 0.00%
Geopark Ltd Common Shares 1:46 p.m. 9.555
 0.115
 1.19%
8.05 11.38 4.93 3.75 528.65M 0.136 5.69%
Sandridge Energy Inc 1:41 p.m. 14.565
 0.095
 0.65%
11.5077 17.80 8.88 1.64 540.37M 0.11 3.02%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Petrotal Corp Ordinary Shares 1:01 p.m. 0.60
 0.0079
 1.33%
0.4717 0.6478 5.00 0.12 548.93M 0.02 13.33%
Surge Energy Inc Common Shares 1:35 p.m. 5.6843
 0.0843
 1.50%
4.36 7.16 2.14 2.66 571.73M 0.04 8.44%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Riley Exploration Permian Inc 1:42 p.m. 26.97
 0.07
 0.26%
21.2725 44.23 4.83 5.99 658.36M 0.36 5.34%
Vaalco Energy Inc 1:47 p.m. 6.40
 0.05
 0.78%
3.51 7.505 11.43 0.73 660.95M 0.0625 3.91%
Berry Corporation Bry 1:46 p.m. 8.65
 0.02
 0.23%
6.22 8.94 18.02 3.03 665.52M 0.12 5.55%
Nabors Industries LTD. 1:46 p.m. 75.81
 4.32
 5.39%
71.42 141.47 NA -5.49 718.08M 0.01 0.05%
Vine Energy Inc Class A 4:01 p.m. 17.58
 0.51
 2.99%
11.996 18.42 NA -2.64 721.50M 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Silverbow Resorces Inc 1:41 p.m. 30.795
 0.055
 0.18%
21.08 43.95 2.44 16.94 786.01M 0.00 0.00%
Africa Oil Corp Ordinary Shares 1:35 p.m. 1.735
 0.025
 1.46%
1.43 2.4786 9.64 0.18 797.08M 0.025 2.88%
Cardinal Energy LTD. Ordinary Shares CA 12:04 p.m. 5.268
 0.04
 0.77%
4.24 5.812 8.10 0.65 840.98M 0.06 13.67%
Kelt Exploration LTD. Com Canada 12:53 p.m. 4.606
 0.094
 2.00%
3.35 5.95 10.47 0.81 899.17M 0.00 0.00%
Precision Drilling Corporation 1:44 p.m. 69.27
 1.40
 2.06%
41.56 77.21 3.55 19.53 1.00B 0.07 0.40%
Birchcliff Energy LTD. New Ordinary Shar 1:36 p.m. 4.125
 0.015
 0.36%
3.415 6.485 103.13 0.04 1.11B 0.10 9.70%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Advantage Energy LTD. Ordinary Shares 1:45 p.m. 7.70
 0.0669
 0.88%
4.91 8.11 13.05 0.59 1.24B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 1:13 p.m. 5.65  UNCH  0.0% 4.15 6.26 8.56 0.7 1.34B 0.10 7.08%
Flex Lng LTD. Ordinary Shares 1:46 p.m. 26.08
 0.18
 0.69%
24.16 34.6599 11.75 3.51 1.42B 0.75 11.50%
Borr Drilling Ltd Common Shares 1:41 p.m. 5.46
 0.13
 2.33%
5.40 9.01 60.67 -1.64 1.44B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 12:50 p.m. 2.81
 0.01
 0.35%
2.016 3.1665 16.53 0.17 1.54B 0.0125 5.34%
Freehold Royalty Ltd Ordinary Shares 1:21 p.m. 10.37  UNCH  0.0% 9.34 11.35 11.78 0.88 1.56B 0.09 10.41%
Nextdecade Corporation 1:46 p.m. 6.235
 0.055
 0.87%
4.01 8.7385 NA -0.94 1.60B 0.00 0.00%
International Petroleum Corp Cda Ordinar 1:17 p.m. 12.915
 0.1465
 1.15%
7.692 13.1629 10.09 1.28 1.62B 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 12:09 p.m. 17.64
 0.05
 0.28%
14.85 22.82 4.08 5.38 1.82B 0.375 8.50%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Highpeak Energy Inc 1:40 p.m. 14.71
 0.49
 3.22%
10.44 20.20 9.31 1.58 1.88B 0.04 1.09%
Vermilion Energy Inc Common Canada 1:47 p.m. 11.87
 0.04
 0.34%
9.815 15.98 1.52 7.8 1.90B 0.12 4.04%
Nuvista Energy Ltd Ordinary Shares Cana 1:13 p.m. 9.33
 0.012
 0.13%
7.13 10.05 5.65 1.65 1.93B 0.05 2.14%
Athabasca Oil Corporation Ordinary Share 1:35 p.m. 3.68
 0.02
 0.55%
1.94 4.08 3.76 0.98 2.05B 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Peyto Exploration & Development Corp 1:05 p.m. 11.31
 0.06
 0.53%
7.88 11.54 6.98 2.23 2.20B 0.11 11.67%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Talos Energy Inc 1:42 p.m. 13.655
 0.125
 0.92%
10.69 17.59 8.81 4.56 2.51B 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Kosmos Energy LTD. Common Shares DE 1:46 p.m. 5.845
 0.105
 1.77%
5.23 8.28 13.28 0.44 2.76B 0.0452 3.09%
Comstock Resources Inc 1:46 p.m. 10.16
 0.01
 0.10%
7.07 13.39 13.37 0.76 2.83B 0.125 4.92%
Paramount Res Ltd Class A Shares Canada 1:47 p.m. 22.80
 0.33
 1.47%
18.1923 24.952 7.19 4.63 3.32B 0.125 6.58%
Black Stone Minerals L.P. Common Units R 1:47 p.m. 15.8289
 0.0111
 0.07%
14.80 18.55 8.42 2.12 3.33B 0.375 9.48%
Viper Energy Inc - Class A 1:42 p.m. 39.69
 0.19
 0.48%
24.48 41.22 14.75 2.69 3.42B 0.27 2.72%
Cnx Resources Corporation 1:46 p.m. 24.055
 0.155
 0.64%
14.36 24.82 2.68 8.99 3.68B 0.01 0.17%
California Resources Corporation 1:46 p.m. 55.10
 0.17
 0.31%
37.21 58.44 7.08 6.75 3.79B 0.31 2.25%
Enerplus Corporation 1:47 p.m. 20.425
 0.105
 0.52%
13.46 20.965 9.77 3.77 4.17B 0.065 1.27%
Northern Oil and Gas Inc 1:46 p.m. 43.15
 0.18
 0.42%
29.57 43.6389 4.30 10.03 4.36B 0.40 3.71%
Sasol LTD. American Depositary Shares 1:47 p.m. 6.89
 0.18
 2.55%
6.78 14.49 0.53 13.02 4.45B 0.105 3.05%
Patterson-uti Energy Inc 1:46 p.m. 11.255
 0.275
 2.38%
9.70 16.175 12.79 0.88 4.54B 0.08 2.84%
Texas Pacific Land Corporation 1:46 p.m. 594.40
 5.39
 0.92%
422.07 666.6666 11.26 52.77 4.56B 3.50 2.36%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Whitecap Resources Inc Common Shares C 1:37 p.m. 7.89
 0.05
 0.64%
6.02 8.82 5.40 1.46 4.72B 0.0608 9.25%
Magnolia Oil & Gas Corporation Class 1:46 p.m. 26.14
 0.03
 0.12%
18.72 27.33 12.81 2.04 4.77B 0.13 1.99%
Crescent Point Energy Corporation Ordina 1:47 p.m. 8.8901
 0.0401
 0.45%
6.03 9.07 8.55 2.6 5.51B 0.115 5.17%
SM Energy Company 1:46 p.m. 50.29
 0.28
 0.56%
25.035 53.26 7.33 6.86 5.82B 0.18 1.43%
Meg Energy Corp Common Canada 12:48 p.m. 23.33
 0.27
 1.17%
14.44 24.594 11.78 1.98 6.36B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Murphy Oil Corporation 1:46 p.m. 46.42
 0.20
 0.43%
32.80 49.14 11.00 4.22 7.08B 0.30 2.59%
Matador Resources Company 1:46 p.m. 65.59
 0.30
 0.46%
42.04 71.08 9.30 7.05 7.84B 0.20 1.22%
Southwestern Energy Company 1:46 p.m. 7.565
 0.025
 0.33%
4.57 7.69 5.37 1.41 8.33B 0.00 0.00%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Range Resources Corporation 1:46 p.m. 37.67
 0.10
 0.27%
23.92 38.25 10.55 3.57 9.14B 0.08 0.85%
Apa Corporation 1:46 p.m. 32.15
 0.10
 0.31%
29.4697 46.145 3.48 9.25 9.68B 0.25 3.11%
Antero Resources Corporation 1:46 p.m. 33.075
 1.635
 5.20%
19.912 33.28 42.40 0.78 10.04B 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Arc Resources LTD. Ordinary Shares Cana 1:39 p.m. 18.77
 0.355
 1.93%
11.38 19.16 7.19 3.47 11.22B 0.17 3.62%
Chesapeake Energy Corporation 1:45 p.m. 90.56
 0.13
 0.14%
72.84 91.03 5.35 16.92 11.84B 0.575 2.54%
Ovintiv Inc DE 1:46 p.m. 53.13
 0.23
 0.43%
32.07 55.95 6.73 7.9 14.29B 0.30 2.26%
Marathon Oil Corporation 1:46 p.m. 27.6648
 0.1348
 0.49%
21.63 30.06 10.81 2.56 15.81B 0.11 1.59%
Tourmaline Oil Corp Ordinary Shares CA 1:42 p.m. 49.08
 0.74
 1.53%
39.3901 53.9143 9.76 5.03 17.25B 0.30 2.44%
Eqt Corporation 1:46 p.m. 40.135
 0.705
 1.79%
30.84 45.23 9.51 4.22 17.68B 0.1575 1.57%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Devon Energy Corporation 1:46 p.m. 52.265
 0.165
 0.32%
40.47 55.09 8.95 5.84 33.19B 0.22 1.68%
Diamondback Energy Inc 1:46 p.m. 206.86
 1.62
 0.79%
123.41 211.96 11.93 17.34 36.89B 0.90 1.74%
Cenovus Energy Inc 1:47 p.m. 21.315
 0.085
 0.40%
14.69 21.90 10.05 2.12 39.75B 0.14 2.63%
Oneok Inc 1:46 p.m. 81.62
 0.67
 0.83%
55.91 81.63 14.89 5.48 47.64B 0.99 4.85%
Hess Corporation 1:45 p.m. 161.05
 1.92
 1.21%
124.27 167.75 35.87 4.49 49.62B 0.4375 1.09%
Eni S.P.A. 1:46 p.m. 32.7895
 0.1995
 0.61%
26.50 34.30 11.71 7.9 52.37B 0.4993 6.09%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Occidental Petroleum Corporation 1:46 p.m. 67.585
 0.255
 0.38%
55.12 71.185 17.33 3.9 59.91B 0.22 1.30%
Pioneer Natural Resources Company 1:46 p.m. 276.09
 0.57
 0.21%
196.745 278.83 13.66 20.21 64.50B 1.25 1.81%
Eog Resources Inc 1:45 p.m. 136.14
 0.54
 0.40%
106.32 139.67 10.47 13 78.31B 0.91 2.67%
Canadian Natural Resources Ltd 1:46 p.m. 77.48
 0.57
 0.74%
52.66 82.58 10.37 9.52 83.07B 0.7664 3.96%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petroleo Brasileiro S.A.- Petrobras 1:35 p.m. 16.93
 0.12
 0.71%
10.01 17.91 0.91 18.539224 109.28B 0.2084 4.92%
BP P.L.C. 1:47 p.m. 39.635
 0.295
 0.75%
33.52 40.84 7.69 -0.786 111.07B 0.4362 4.40%
Conocophillips 1:45 p.m. 130.02
 0.74
 0.57%
95.70 135.18 14.35 9.06 152.96B 0.58 1.78%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Exxon Mobil Corporation 1:46 p.m. 121.03
 0.02
 0.02%
95.77 123.75 13.61 8.89 479.07B 0.95 3.14%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.