ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 18, 2:36 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0291 0.0501 NA -0.01 0 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.04 NA -0.04 0 0.00 NA%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 0.00 0.1 0 0.04 NA%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.0055 NA%
Xxl Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.16 0.2608 NA -0.2 0 0.00 NA%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Comet Lithium Corporation Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.01 0.521 NA -0.023993 0 0.00 NA%
Cheetah Canyon Res Corp Com NO Par Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Trans Canada Gold Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0202 0.0472 NA -0.03 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Serrano Res Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0424 0.0578 NA -0.000648 0 0.00 NA%
Canuc Res Corp Cda Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.064 0.127 NA -0.01 0 0.00 NA%
Tyner Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0852 0.0852 NA -0.02 0 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.092 0.1324 NA -0.05 0 0.02 NA%
Cobra Venture Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0125 0.1435 0.00 0.02 0 0.027 NA%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Canada Energy Partners Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0123 0.0123 NA -0.02 0 0.00 NA%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.037822 0 0.00 NA%
Olivier Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0126 0.0126 NA -0.01 0 0.00 NA%
Devin Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003245 0 0.00 NA%
Border Petroleum LTD. Ordinary Shares C 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.22 0 0.00 NA%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Doxa Energy LTD. Ordinary Shares Canada 11:08 a.m. 0.0066
 0.0001
 1.49%
0.0026 0.0251 NA NA 224269 0.00 NA%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036  UNCH  0.0% 0.0036 0.04 NA -0.05 269583 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866  UNCH  0.0% 0.1063 0.20 NA -0.11 461679 0.00 0.00%
International Frontier Res Corp Common S 9:48 a.m. 0.04
 0.019
 90.48%
0.0002 0.0617 NA -0.2 598216 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Loon Energy Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.03M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037  UNCH  0.0% 0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 2:47 p.m. 0.0183
 0.0033
 22.00%
0.0112 0.048 NA -0.08 1.40M 0.00 0.00%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Centaurus Energy Inc Com New Canada 11:26 a.m. 1.65
 0.4312
 35.38%
0.6252 5.82 2.80 36.75 1.80M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 2:03 p.m. 0.0095
 0.0051
 34.93%
0.008 0.057 NA -0.003872 1.82M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:20 p.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
East West Pete Corp Ordinary Shares CA 10:06 a.m. 0.05
 0.0019
 3.95%
0.03 0.09 11.54 0.01 4.48M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:48 a.m. 0.0105
 0.0085
 44.74%
0.0104 0.0862 NA -0.02 5.15M 0.00 0.00%
New Concept Energy Inc 3:59 p.m. 1.10
 0.03
 2.66%
0.91 1.6703 NA -0.01 5.65M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:55 p.m. 0.048
 0.0031
 6.90%
0.0184 0.048 NA -0.01 6.42M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:32 a.m. 0.81
 0.20
 32.79%
0.0326 1 3.35 0.8 6.74M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:27 p.m. 0.2009  UNCH  0.0% 0.0563 0.2009 NA -0.06 7.78M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 2:02 p.m. 0.1107
 0.0108
 8.89%
0.032 0.2207 NA -0.39 10.54M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:53 a.m. 0.085
 0.007
 7.61%
0.0164 0.14 4.05 0.021 18.98M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.82
 0.09
 4.71%
1.27 2.81 NA -0.3 19.85M 0.005 1.10%
Prospera Energy Inc Common Shares 3:56 p.m. 0.0527
 0.0021
 3.83%
0.0485 0.11 NA -0.001236 22.39M 0.00 0.00%
Camber Energy Inc 3:59 p.m. 0.1718
 0.0182
 9.58%
0.15 1.675 NA -0.46 25.59M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:53 p.m. 0.2892
 0.0059
 2.08%
0.2627 0.60 NA -0.14 26.18M 0.00 0.00%
Mexco Energy Corporation 3:59 p.m. 12.74
 2.65
 17.22%
9.02 16.52 14.00 2.11 26.73M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.08 27.43M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.79
 0.06
 2.20%
2.06 2.90 NA -0.1 28.06M 0.015 2.15%
Cabral Gold Inc Ordinary Shares 11:29 a.m. 0.15
 0.0045
 3.09%
0.069 0.1782 NA -0.07 28.23M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.90
 0.01
 0.53%
1.61 3.45 NA -2.69 29.01M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 12:53 p.m. 0.1085
 0.0065
 5.65%
0.103 0.31 NA -0.02 30.67M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.27
 0.01
 0.78%
0.83 1.76 NA -1.28 32.17M 0.0225 7.09%
Prairie Provident Res Inc Ordinary Share 2:42 p.m. 0.0462
 0.003
 6.10%
0.03 0.119 NA -0.04 33.08M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 2:22 p.m. 0.103
 0.003
 3.00%
0.09 0.30 NA -0.105 35.50M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:54 p.m. 0.14
 0.0106
 8.19%
0.124 0.315 NA -0.020027 36.30M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 3.79
 0.90
 19.19%
2.03 6.65 NA -0.35 38.67M 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Pieridae Energy Ltd Common Shares 2:58 p.m. 0.2665
 0.0003
 0.11%
0.1496 0.57 6.66 0.91 42.40M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.1478 NA -0.23 48.50M 0.00 0.00%
Permrock Royalty Trust Trust Units 3:59 p.m. 4.07
 0.02
 0.49%
3.99 6.9899 7.91 0.514745 49.51M 0.023 6.77%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:43 p.m. 1.168
 0.03
 2.64%
0.6978 1.23 8.34 0.14 69.43M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 NA -0.06 70.96M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Tag Oil LTD. Ordinary Shares Canada 3:59 p.m. 0.4132
 0.0127
 3.17%
0.2583 0.5644 NA -0.03 76.30M 0.00 0.00%
Condor Energies Inc Common Shares 3:49 p.m. 1.3636
 0.1664
 10.88%
0.1985 2 NA -0.2 77.18M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:58 p.m. 0.2738
 0.0085
 3.20%
0.191 1.37 NA -0.03 78.74M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 9:45 a.m. 2.95
 0.07
 2.43%
1.42 3.48 3.24 0.91 78.77M 0.00 0.00%
Pedevco Corp 3:59 p.m. 0.885
 0.045
 5.36%
0.61 1.13 291.79 0.003033 79.08M 0.00 0.00%
Africa Energy Corp Common Shares 11:17 a.m. 0.0576
 0.0016
 2.70%
0.0565 0.1175 NA -0.09 81.09M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 12:06 p.m. 0.862
 0.0018
 0.21%
0.7855 1.46 1.83 0.47 85.11M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Battalion Oil Corporation 3:59 p.m. 5.35
 0.05
 0.94%
4.51 9.69 4.78 1.12 88.04M 0.00 0.00%
NG Energy Intl Corp Common Shares 3:49 p.m. 0.6353
 0.0353
 5.88%
0.2948 0.9919 NA -0.08 88.59M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:57 p.m. 0.1048
 0.013
 14.16%
0.09 0.2889 NA -0.002706 97.96M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:32 p.m. 0.0975
 0.0025
 2.50%
0.0726 0.162 NA -0.004 101.82M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 3:40 p.m. 3.2125
 0.0525
 1.66%
3.10 9.30 1.27 2.53 109.58M 0.26 32.37%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.53
 0.40
 4.03%
8.85 13.95 6.53 1.46 109.59M 0.33 13.85%
Epsilon Energy LTD.HARES 4:00 p.m. 5.27
 0.13
 2.41%
4.70 6.35 17.00 0.31 115.48M 0.0625 4.74%
Petrus Res Ltd Ordinary Shares Canada 10:56 a.m. 0.93
 0.005
 0.54%
0.82 1.36 2.33 0.4 115.57M 0.01 12.90%
Phx Minerals Inc 4:00 p.m. 3.18
 0.05
 1.55%
2.51 3.89 8.15 0.39 119.12M 0.03 3.77%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.5663
 0.0196
 3.34%
0.55 1.38 NA -1.6 119.44M 0.00 0.00%
Hemisphere Energy Corp Com Canada 3:54 p.m. 1.22
 0.01
 0.81%
0.8813 1.28 5.30 0.21 119.50M 0.025 8.20%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 4:00 p.m. 3.40
 0.034
 1.01%
2.85 8.07 4.47 0.76 124.50M 0.09 10.59%
Gear Energy Ltd Common Shares Canada 3:24 p.m. 0.4768
 0.0115
 2.35%
0.4401 0.8279 15.89 0.03 125.58M 0.005 12.58%
Touchstone Exploration Inc Ordinary Sha 9:56 a.m. 0.5432
 0.0068
 1.24%
0.50 1.15 NA -0.09 127.22M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 NA -0.01 142.79M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Journey Energy Inc Ordinary Shares Cana 3:45 p.m. 2.58
 0.0185
 0.71%
2.235 4.69 10.75 0.24 158.28M 0.04 6.20%
Inplay Oil Corp Common Shares 3:53 p.m. 1.77
 0.03
 1.67%
1.4907 2.20 4.92 0.92 161.27M 0.015 10.17%
Bonterra Energy Corp Ordinary Shares C 3:39 p.m. 4.4901
 0.1599
 3.44%
3.23 5.76 3.74 1.2 167.32M 0.01 2.67%
Primeenergy Resources Corporation 2:27 p.m. 103.905
 4.485
 4.51%
80.63 120 9.65 17.95 186.02M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.61
 0.20
 3.44%
5 10.11 11.22 1.04 187.69M 0.12 8.56%
Tellurian Inc 4:00 p.m. 0.385
 0.0477
 11.02%
0.3552 1.755 NA -0.29 244.41M 0.00 0.00%
Pine Cliff Energy Ltd Canada 12:17 p.m. 0.71
 0.0047
 0.66%
0.678 1.215 23.67 0.03 253.04M 0.005 8.45%
Gran Tierra Energy Inc 4:00 p.m. 8.05
 0.05
 0.62%
4.62 9.105 NA -0.19 260.15M 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 6.81
 0.31
 4.35%
3.56 8.21 0.71 9.63 269.76M 0.10 5.87%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Phx Energy Services Corp Ordinary Share 11:58 a.m. 6.45
 0.003
 0.05%
4.28 7.20 3.29 0.58 306.32M 0.20 12.40%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 312.08M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.41
 0.09
 3.60%
2.41 4.92 21.91 0.11 353.93M 0.01 1.66%
Ring Energy Inc 4:00 p.m. 2.01
 0.06
 2.90%
1.25 2.43 3.72 0.54 397.85M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Spartan Delta Corp Common Shares 12:51 p.m. 2.74  UNCH  0.0% 1.95 4.4617 0.72 3.82 474.57M 0.00 0.00%
Crew Energy Inc Common Shares Canada 1:40 p.m. 3.306
 0.076
 2.35%
2.758 4.90 4.47 1.63 522.57M 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.29
 0.21
 1.45%
11.5077 17.80 8.71 1.64 530.17M 0.11 3.08%
Geopark Ltd Common Shares 4:00 p.m. 9.67
 0.03
 0.31%
8.05 11.73 4.98 3.75 535.02M 0.136 5.63%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Petrotal Corp Ordinary Shares 3:59 p.m. 0.6004
 0.0169
 2.74%
0.4717 0.6478 5.00 0.12 549.53M 0.02 13.32%
Surge Energy Inc Common Shares 3:41 p.m. 5.63
 0.04
 0.70%
4.36 7.16 2.12 2.66 566.27M 0.04 8.53%
Riley Exploration Permian Inc 4:00 p.m. 28.27
 0.35
 1.22%
21.2725 46.98 5.07 5.58 576.71M 0.36 5.09%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.32
 0.01
 0.12%
6.22 8.94 17.33 0.48 640.13M 0.12 5.77%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 6.73
 0.08
 1.18%
3.51 7.505 12.02 0.73 695.04M 0.0625 3.71%
Nabors Industries LTD. 4:00 p.m. 75.10
 0.20
 0.27%
71.42 141.47 NA -5.49 711.35M 0.01 0.05%
Vine Energy Inc Class A 4:01 p.m. 17.58
 0.51
 2.99%
11.996 18.42 NA -2.64 721.50M 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 30.01
 1.83
 5.75%
21.08 43.95 2.38 16.94 765.97M 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 3:41 p.m. 4.962
 0.048
 0.96%
4.24 5.812 7.63 0.65 792.13M 0.06 14.51%
Africa Oil Corp Ordinary Shares 3:59 p.m. 1.78
 0.005
 0.28%
1.43 2.4786 9.89 0.18 817.76M 0.025 2.81%
Kelt Exploration LTD. Com Canada 2:29 p.m. 4.364
 0.136
 3.02%
3.35 5.95 9.92 0.81 851.93M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 68.23
 0.03
 0.04%
41.56 77.21 3.49 19.53 987.87M 0.07 0.41%
Birchcliff Energy LTD. New Ordinary Shar 3:39 p.m. 4.03
 0.18
 4.67%
3.415 6.485 100.75 0.04 1.08B 0.10 9.93%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Advantage Energy LTD. Ordinary Shares 3:16 p.m. 7.50
 0.0775
 1.04%
4.91 8.11 12.71 1.75 1.21B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 12:33 p.m. 5.68
 0.06
 1.04%
4.15 6.26 8.61 0.66 1.35B 0.10 7.04%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 25.51
 0.20
 0.79%
24.16 35.8509 11.49 3.51 1.39B 0.75 11.76%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.73
 0.09
 1.60%
5.55 9.01 63.67 -1.64 1.51B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:00 p.m. 2.77
 0.04
 1.42%
2.016 3.1665 16.29 0.17 1.52B 0.0125 5.42%
Nextdecade Corporation 4:00 p.m. 5.99
 0.06
 0.99%
4.01 8.7385 NA -0.65 1.54B 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 3:55 p.m. 10.34
 0.005
 0.05%
9.34 11.4027 11.75 0.88 1.56B 0.09 10.44%
International Petroleum Corp Cda Ordinar 3:37 p.m. 12.81
 0.0312
 0.24%
7.692 13.1629 10.01 1.28 1.61B 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 2:50 p.m. 17.14
 0.13
 0.76%
14.85 22.82 3.97 5.38 1.77B 0.375 8.75%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.84
 0.20
 2.31%
7.13 10.05 5.36 1.65 1.82B 0.05 2.26%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.79
 0.27
 2.24%
9.815 15.98 1.51 7.8 1.88B 0.12 4.07%
Highpeak Energy Inc 3:59 p.m. 14.835
 0.335
 2.21%
10.44 23.885 9.39 1.93 1.91B 0.04 1.08%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.73
 0.017
 0.45%
1.94 4.08 3.81 0.98 2.08B 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.27
 0.04
 0.30%
10.69 17.59 8.56 4.56 2.11B 0.00 0.00%
Peyto Exploration & Development Corp 3:50 p.m. 10.835
 0.135
 1.26%
7.88 11.54 6.69 2.23 2.11B 0.11 12.18%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 9.19
 0.07
 0.77%
7.07 13.39 12.09 0.76 2.56B 0.125 5.44%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.06
 0.03
 0.49%
5.23 8.28 13.77 0.44 2.86B 0.0452 2.98%
Paramount Res Ltd Class A Shares Canada 3:56 p.m. 20.965
 0.025
 0.12%
18.1923 24.952 6.61 4.63 3.05B 0.125 7.15%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.72
 0.19
 1.22%
14.80 18.55 8.36 1.88 3.31B 0.475 12.09%
Viper Energy Inc - Class A 4:00 p.m. 38.92
 0.49
 1.24%
24.48 41.22 14.47 2.69 3.35B 0.27 2.77%
Cnx Resources Corporation 4:00 p.m. 23.85
 0.02
 0.08%
14.36 24.82 2.65 8.99 3.65B 0.01 0.17%
California Resources Corporation 4:00 p.m. 53.81
 1.32
 2.39%
37.21 58.44 6.92 7.78 3.70B 0.31 2.30%
Enerplus Corporation 4:00 p.m. 20.05
 0.31
 1.52%
13.46 20.965 9.59 2.09 4.10B 0.065 1.30%
Northern Oil and Gas Inc 4:00 p.m. 42.45
 0.31
 0.72%
29.57 43.6389 4.23 10.03 4.29B 0.40 3.77%
Texas Pacific Land Corporation 4:00 p.m. 584.96
 1.97
 0.34%
422.07 666.6666 11.09 52.77 4.49B 3.50 2.39%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.53
 0.06
 0.79%
6.02 8.82 5.16 1.46 4.50B 0.0608 9.69%
Patterson-uti Energy Inc 4:00 p.m. 11.22
 0.11
 0.97%
9.70 16.175 12.75 0.88 4.52B 0.08 2.85%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.82
 0.18
 0.69%
18.72 27.33 12.66 4.71 4.71B 0.13 2.01%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.51
 0.03
 0.35%
6.03 9.07 8.18 1.04 5.27B 0.115 5.41%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.16
 0.05
 0.61%
7.104 14.49 0.63 13.02 5.27B 0.105 2.57%
SM Energy Company 4:00 p.m. 49.29
 1.00
 1.99%
25.035 53.26 7.19 6.86 5.71B 0.18 1.46%
Meg Energy Corp Common Canada 3:59 p.m. 23.07  UNCH  0.0% 14.44 24.594 11.65 1.98 6.29B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Murphy Oil Corporation 4:00 p.m. 45.28
 0.67
 1.46%
32.80 49.14 10.73 4.22 6.91B 0.30 2.65%
Matador Resources Company 4:00 p.m. 65.65
 1.31
 1.96%
42.04 71.08 9.31 7.05 7.85B 0.20 1.22%
Southwestern Energy Company 4:00 p.m. 7.27  UNCH  0.0% 4.57 7.69 5.16 1.41 8.01B 0.00 0.00%
Range Resources Corporation 4:00 p.m. 34.72
 0.23
 0.66%
23.92 37.88 9.73 3.57 8.41B 0.08 0.92%
Antero Resources Corporation 4:01 p.m. 29.16
 0.04
 0.14%
19.912 30.90 37.38 0.78 8.85B 0.00 0.00%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Apa Corporation 4:00 p.m. 32.26
 0.24
 0.74%
29.4697 46.145 3.49 9.25 9.71B 0.25 3.10%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Arc Resources LTD. Ordinary Shares Cana 2:18 p.m. 18.24
 0.1715
 0.93%
11.38 19.16 6.99 2.61 10.90B 0.17 3.73%
Chesapeake Energy Corporation 4:00 p.m. 87.15
 0.12
 0.14%
72.84 91.03 5.15 16.92 11.40B 0.575 2.64%
Ovintiv Inc DE 4:00 p.m. 51.75
 0.54
 1.03%
32.07 55.95 6.55 7.9 13.92B 0.30 2.32%
Marathon Oil Corporation 4:00 p.m. 27.68
 0.67
 2.36%
21.63 30.06 10.81 2.56 15.82B 0.11 1.59%
Eqt Corporation 4:00 p.m. 36.04
 0.16
 0.44%
30.84 45.23 8.54 4.22 15.87B 0.1575 1.75%
Tourmaline Oil Corp Ordinary Shares CA 3:50 p.m. 47.50
 0.25
 0.53%
39.3901 53.9143 9.44 5.03 16.70B 0.30 2.53%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Devon Energy Corporation 4:00 p.m. 51.67
 0.51
 0.98%
40.47 55.4587 8.85 5.84 32.81B 0.22 1.70%
Diamondback Energy Inc 4:00 p.m. 201.15
 2.80
 1.37%
123.41 211.96 11.60 17.34 35.87B 0.90 1.79%
Cenovus Energy Inc 4:00 p.m. 20.70
 0.07
 0.34%
14.69 21.90 9.76 2.12 38.61B 0.14 2.71%
Oneok Inc 4:00 p.m. 77.68
 0.60
 0.78%
55.91 80.81 14.18 5.48 45.34B 0.99 5.10%
Hess Corporation 4:00 p.m. 150.80
 0.54
 0.36%
124.27 167.75 33.59 4.49 46.46B 0.4375 1.16%
Eni S.P.A. 4:00 p.m. 32.52
 0.08
 0.25%
26.50 34.30 11.61 7.9 51.94B 0.4993 6.14%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Occidental Petroleum Corporation 4:00 p.m. 65.98
 0.84
 1.26%
55.12 71.185 16.92 3.9 58.49B 0.22 1.33%
Pioneer Natural Resources Company 4:00 p.m. 267.79
 0.53
 0.20%
196.745 278.83 13.25 20.21 62.56B 1.25 1.87%
Eog Resources Inc 4:00 p.m. 132.40
 0.56
 0.42%
106.32 139.67 10.18 13 76.16B 0.91 2.75%
Canadian Natural Resources Ltd 4:00 p.m. 77.22
 0.17
 0.22%
52.66 82.58 10.34 9.52 82.79B 0.7592 3.93%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.69
 0.04
 0.26%
10.01 17.91 0.85 5.62 101.40B 0.2084 5.31%
BP P.L.C. 4:00 p.m. 38.37
 0.26
 0.67%
33.52 40.84 7.45 -0.786 107.67B 0.4362 4.55%
Conocophillips 4:00 p.m. 128.33
 1.20
 0.93%
95.70 135.18 14.16 9.06 150.97B 0.58 1.81%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Exxon Mobil Corporation 4:01 p.m. 118.63
 0.06
 0.05%
95.77 123.75 13.34 8.89 469.57B 0.95 3.20%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.