ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 23, 2:24 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Loon Energy Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.03M 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Border Petroleum LTD. Ordinary Shares C 12:11 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 127383 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Doxa Energy LTD. Ordinary Shares Canada 11:08 a.m. 0.0066
 0.0001
 1.49%
0.0026 0.0251 NA NA 224269 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.048 NA -0.08 1.46M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 9:37 a.m. 0.06
 0.0095
 18.81%
0.0282 0.06 NA -0.01 169.65M 0.00 0.00%
International Frontier Res Corp Common S 9:48 a.m. 0.04
 0.019
 90.48%
0.0002 0.0617 NA -0.2 598216 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 10:59 a.m. 0.04
 0.0099
 19.84%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:43 a.m. 0.05  UNCH  0.0% 0.03 0.09 11.54 0.01 4.48M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Prospera Energy Inc Common Shares 1:05 p.m. 0.0531
 0.0028
 5.01%
0.0485 0.11 NA -0.001236 22.56M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Prairie Provident Res Inc Ordinary Share 3:50 p.m. 0.0478
 0.0019
 3.82%
0.03 0.119 NA -0.04 34.23M 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:37 a.m. 0.064
 0.0054
 7.78%
0.064 0.127 NA -0.01 10.24M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1435 0.62 0.02 206922 0.027 216.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:34 p.m. 0.0927
 0.0017
 1.87%
0.0726 0.162 NA -0.004 96.81M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:39 p.m. 0.145
 0.005
 3.57%
0.069 0.1782 NA -0.07 27.29M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:27 p.m. 0.2009
 0.1446
 256.84%
0.0563 0.2009 NA -0.06 7.78M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 9:52 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 2:02 p.m. 0.1107
 0.0108
 8.89%
0.032 0.2207 NA -0.39 10.54M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Questerre Energy Corp Class A Shares CA 12:51 p.m. 0.1565
 0.0091
 5.50%
0.1335 0.228 5.22 0.03 67.06M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:24 p.m. 0.112
 0.0102
 8.35%
0.09 0.2885 NA -0.002706 104.69M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.10
 0.003
 2.91%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:48 p.m. 0.0814
 0.0248
 23.35%
0.0814 0.31 NA -0.02 23.01M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:40 p.m. 0.1417
 0.0024
 1.67%
0.124 0.315 NA -0.020027 36.74M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.09 311.98M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:21 p.m. 0.3952
 0.0273
 6.46%
0.2583 0.5611 NA -0.03 72.98M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:39 p.m. 0.26
 0.0065
 2.44%
0.1716 0.57 6.50 0.04 41.36M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:06 p.m. 0.288
 0.0062
 2.20%
0.2627 0.60 NA -0.14 26.07M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Petrotal Corp Ordinary Shares 1:39 p.m. 0.60
 0.0098
 1.66%
0.4717 0.6478 5.00 0.12 548.93M 0.02 13.33%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 3:39 p.m. 0.4861
 0.0061
 1.27%
0.4401 0.8124 16.20 0.03 128.03M 0.005 12.34%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
NG Energy Intl Corp Common Shares 9:38 a.m. 0.6386
 0.0226
 3.67%
0.2948 0.9919 NA -0.08 89.05M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pedevco Corp 4:00 p.m. 0.9495
 0.0805
 7.82%
0.61 1.13 313.06 0.003033 84.84M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.755
 0.0323
 4.47%
0.672 1.215 25.17 0.03 269.08M 0.005 7.95%
Atlas Engineered Products LTD. Common SH 3:11 p.m. 1.214
 0.054
 4.66%
0.6978 1.23 8.67 0.14 72.17M 0.00 0.00%
Hemisphere Energy Corp Com Canada 3:56 p.m. 1.26
 0.01
 0.80%
0.8813 1.28 5.25 0.24 123.42M 0.025 7.94%
Cgx Energy Inc Ordinary Shares 3:48 p.m. 0.2643
 0.001
 0.38%
0.191 1.32 NA -0.03 76.01M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 2:40 p.m. 0.9325
 0.0105
 1.14%
0.82 1.36 2.33 0.4 115.88M 0.01 12.87%
Reconnaissance Energy Africa Ltd Common 3:58 p.m. 0.6136
 0.0269
 4.20%
0.55 1.38 NA -1.6 141.18M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Yangarra Res Ltd Common Shares Canada 3:45 p.m. 0.85
 0.0046
 0.54%
0.7855 1.46 1.81 0.47 83.92M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1719
 0.0055
 3.31%
0.15 1.51 NA -0.46 25.60M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.31
 0.1299
 9.02%
0.91 1.6703 NA -0.01 6.72M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.4331
 0.0623
 12.58%
0.3552 1.755 NA -0.29 274.95M 0.00 0.00%
U.S. Energy Corp 3:58 p.m. 1.25
 0.04
 3.10%
0.83 1.76 NA -1.28 33.83M 0.0225 7.20%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Condor Energies Inc Common Shares 2:52 p.m. 1.45
 0.0864
 6.34%
0.1985 2 NA -0.2 82.07M 0.00 0.00%
Inplay Oil Corp Common Shares 3:48 p.m. 1.77
 0.01
 0.57%
1.4907 2.20 4.92 0.92 161.27M 0.015 10.17%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Ring Energy Inc 4:00 p.m. 2.04
 0.02
 0.99%
1.25 2.43 3.78 0.54 403.79M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:53 p.m. 1.70
 0.035
 2.02%
1.43 2.4786 9.44 0.18 781.00M 0.025 2.94%
Houston American Energy Corporation 4:00 p.m. 1.74
 0.17
 8.90%
1.27 2.81 NA -0.3 18.98M 0.005 1.15%
Barnwell Industries Inc 3:59 p.m. 2.92
 0.09
 3.18%
2.06 2.9494 NA -0.1 29.36M 0.015 2.05%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:46 p.m. 2.76
 0.02
 0.73%
2.016 3.1665 16.24 0.17 1.52B 0.0125 5.43%
Independence Contract Drilling Inc 4:00 p.m. 1.91  UNCH  0.0% 1.61 3.45 NA -2.69 29.16M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Phx Minerals Inc 4:00 p.m. 3.35
 0.07
 2.05%
2.51 3.89 8.59 0.39 125.49M 0.03 3.58%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:39 p.m. 3.68
 0.04
 1.10%
1.94 4.08 3.76 0.98 2.05B 0.00 0.00%
Spartan Delta Corp Common Shares 1:26 p.m. 2.938
 0.062
 2.07%
1.95 4.4617 0.77 3.82 508.87M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.37
 0.04
 1.66%
2.32 4.60 21.55 1.59 348.05M 0.01 1.69%
Journey Energy Inc Ordinary Shares Cana 3:43 p.m. 2.605
 0.0235
 0.91%
2.235 4.69 10.85 0.24 159.82M 0.04 6.14%
Crew Energy Inc Common Shares Canada 3:14 p.m. 3.26
 0.06
 1.88%
2.758 4.90 4.41 0.74 515.30M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Bonterra Energy Corp Ordinary Shares C 3:24 p.m. 4.53
 0.03
 0.67%
3.23 5.76 3.78 1.2 168.81M 0.01 2.65%
Cardinal Energy LTD. Ordinary Shares CA 3:59 p.m. 5.13
 0.11
 2.19%
4.24 5.812 7.89 0.65 818.95M 0.06 14.04%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Kelt Exploration LTD. Com Canada 12:54 p.m. 4.6285
 0.2285
 5.19%
3.35 5.95 10.52 0.44 903.57M 0.00 0.00%
Headwater Expl Inc Ordinary Shares 1:24 p.m. 5.635
 0.003
 0.05%
4.15 6.26 8.54 0.7 1.34B 0.10 7.10%
Epsilon Energy LTD.HARES 4:00 p.m. 5.24
 0.06
 1.13%
4.70 6.35 16.90 1.51 114.82M 0.0625 4.77%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 2:52 p.m. 4.06
 0.065
 1.58%
3.415 6.485 101.50 2.38 1.09B 0.10 9.85%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.19
 0.84
 16.70%
2.03 6.65 NA -0.35 42.75M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Permrock Royalty Trust Trust Units 3:59 p.m. 4.035
 0.075
 1.82%
3.99 6.9899 7.84 0.514745 49.09M 0.0307 9.12%
Surge Energy Inc Common Shares 3:53 p.m. 5.50  UNCH  0.0% 4.36 7.16 2.07 2.66 553.20M 0.04 8.73%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 6.94
 0.2541
 3.80%
4.28 7.20 3.54 0.58 329.59M 0.20 11.53%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Vaalco Energy Inc 4:00 p.m. 6.65
 0.12
 1.77%
3.51 7.505 11.88 0.56 686.77M 0.0625 3.76%
Southwestern Energy Company 4:00 p.m. 7.40
 0.11
 1.51%
4.57 7.69 5.25 1.41 8.15B 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:58 p.m. 3.46
 0.03
 0.86%
2.85 8.07 4.55 0.76 126.70M 0.09 10.40%
Advantage Energy LTD. Ordinary Shares 3:42 p.m. 7.6786
 0.0314
 0.41%
4.91 8.11 13.01 0.59 1.24B 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 7.50
 0.30
 4.17%
3.56 8.21 0.78 9.63 297.09M 0.10 5.33%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.87
 0.11
 1.84%
5.23 8.28 13.34 0.44 2.77B 0.0452 3.08%
Nextdecade Corporation 4:00 p.m. 6.20
 0.09
 1.47%
4.01 8.7385 NA -0.65 1.59B 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.58
 0.0065
 0.09%
6.02 8.82 5.19 1.46 4.53B 0.0608 9.63%
Gran Tierra Energy Inc 4:00 p.m. 8.02
 0.15
 1.84%
4.62 8.848 NA -0.19 259.18M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.55
 0.14
 1.67%
6.22 8.94 17.81 0.48 657.83M 0.12 5.61%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.64
 0.12
 2.17%
5.40 9.01 62.67 0.09 1.49B 0.00 0.00%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.68
 0.01
 0.12%
6.03 9.07 8.35 2.6 5.38B 0.115 5.30%
Canacol Energy Ltd Ordinary Shares 2:28 p.m. 3.35  UNCH  0.0% 3.10 9.30 1.32 2.53 114.27M 0.26 31.04%
Battalion Oil Corporation 4:00 p.m. 5.30
 0.14
 2.57%
4.51 9.69 NA -0.92 87.22M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:36 p.m. 8.98
 0.07
 0.79%
7.13 10.05 5.44 1.65 1.85B 0.05 2.23%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.74
 0.01
 0.17%
5 10.11 11.48 1.04 192.04M 0.12 8.36%
Freehold Royalty Ltd Ordinary Shares 3:50 p.m. 10.3415
 0.0712
 0.68%
9.34 11.35 11.75 0.88 1.56B 0.09 10.44%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Peyto Exploration & Development Corp 3:48 p.m. 10.99
 0.11
 1.01%
7.88 11.54 6.78 2.23 2.14B 0.11 12.01%
Geopark Ltd Common Shares 4:00 p.m. 9.70
 0.20
 2.02%
8.05 11.73 5.00 1.94 536.68M 0.136 5.61%
International Petroleum Corp Cda Ordinar 2:02 p.m. 12.74
 0.0899
 0.71%
7.692 13.1629 9.95 1.28 1.60B 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 9.73
 0.21
 2.21%
7.07 13.39 12.80 0.76 2.71B 0.125 5.14%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.50
 0.29
 2.96%
8.85 13.95 6.51 2.22 109.25M 0.33 13.89%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.93
 0.27
 3.29%
7.104 14.49 0.61 13.02 5.12B 0.105 2.65%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.84
 0.02
 0.17%
9.815 15.98 1.52 7.8 1.89B 0.12 4.05%
Patterson-uti Energy Inc 4:00 p.m. 11.34
 0.17
 1.48%
9.70 16.175 12.89 0.88 4.57B 0.08 2.82%
Mexco Energy Corporation 3:38 p.m. 12.6101
 0.7099
 5.33%
9.02 16.52 13.86 2.11 26.37M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.57
 0.03
 0.22%
10.69 17.59 8.75 4.56 2.50B 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.68
 0.15
 1.03%
11.5077 17.80 8.95 6.52 544.64M 0.11 3.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.94
 0.47
 2.85%
10.01 17.91 0.91 5.62 109.34B 0.2084 4.92%
Vine Energy Inc Class A 4:01 p.m. 17.58
 0.51
 2.99%
11.996 18.42 NA -2.64 721.50M 0.00 0.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.63
 0.11
 0.71%
14.80 18.55 8.31 1.88 3.29B 0.375 9.60%
Arc Resources LTD. Ordinary Shares Cana 3:55 p.m. 18.1815
 0.1515
 0.84%
11.38 19.16 6.97 2.61 10.87B 0.17 3.74%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Enerplus Corporation 4:00 p.m. 20.15
 0.22
 1.10%
13.46 20.965 9.64 2.09 4.12B 0.065 1.29%
Cenovus Energy Inc 4:00 p.m. 21.10
 0.25
 1.20%
14.69 21.90 9.95 2.12 39.35B 0.14 2.65%
Highpeak Energy Inc 4:00 p.m. 15.05
 0.46
 2.97%
10.44 21.97 9.53 1.58 1.92B 0.04 1.06%
Parex Resources Inc Ordinary Shares Can 3:54 p.m. 17.28
 0.03
 0.17%
14.85 22.82 4.00 4.32 1.78B 0.375 8.68%
Meg Energy Corp Common Canada 3:59 p.m. 22.82
 0.11
 0.48%
14.44 24.594 11.53 1.98 6.22B 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 24.10
 0.10
 0.42%
14.36 24.82 2.68 8.99 3.69B 0.01 0.17%
Paramount Res Ltd Class A Shares Canada 3:50 p.m. 21.4621
 0.2733
 1.29%
18.1923 24.952 6.77 4.63 3.13B 0.125 6.99%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.72
 0.10
 0.39%
18.72 27.33 12.61 2.04 4.69B 0.13 2.02%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Marathon Oil Corporation 4:00 p.m. 27.65
 0.15
 0.55%
21.63 30.06 10.80 2.56 15.80B 0.11 1.59%
Antero Resources Corporation 4:00 p.m. 30.37
 1.08
 3.69%
19.912 30.90 38.94 0.78 9.22B 0.00 0.00%
Eni S.P.A. 4:00 p.m. 32.81
 0.30
 0.92%
26.50 34.30 11.72 2.8 52.40B 0.4993 6.09%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 25.80
 0.01
 0.04%
24.16 34.70 11.62 2.22 1.41B 0.75 11.63%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Range Resources Corporation 4:00 p.m. 36.11
 0.84
 2.38%
23.92 37.88 10.11 3.57 8.74B 0.08 0.89%
BP P.L.C. 4:00 p.m. 38.91
 0.39
 1.01%
33.52 40.84 7.55 5.151 109.10B 0.4362 4.48%
Viper Energy Inc - Class A 4:00 p.m. 39.14
 0.10
 0.26%
24.48 41.22 14.55 2.69 3.37B 0.27 2.76%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 42.66
 0.16
 0.38%
29.57 43.6389 4.25 10.03 4.31B 0.40 3.75%
Silverbow Resorces Inc 4:00 p.m. 30.15
 0.09
 0.30%
21.08 43.95 2.39 12.63 769.54M 0.00 0.00%
Eqt Corporation 4:00 p.m. 37.97
 1.32
 3.60%
30.84 45.23 9.00 4.22 16.72B 0.1575 1.66%
Apa Corporation 4:00 p.m. 32.47
 0.11
 0.34%
29.4697 46.145 3.51 9.25 9.78B 0.25 3.08%
Riley Exploration Permian Inc 4:00 p.m. 28
 0.18
 0.65%
21.2725 46.70 5.02 5.58 571.20M 0.36 5.14%
Murphy Oil Corporation 4:00 p.m. 46.05
 0.06
 0.13%
32.80 49.14 10.91 4.22 7.03B 0.30 2.61%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
SM Energy Company 4:00 p.m. 48.85
 0.76
 1.58%
25.035 53.26 7.12 6.86 5.65B 0.18 1.47%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 47.96
 0.6225
 1.31%
39.3901 53.9143 9.53 5.03 16.86B 0.30 2.50%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Devon Energy Corporation 4:00 p.m. 52.13
 0.30
 0.58%
40.47 55.09 8.93 5.84 33.10B 0.22 1.69%
Ovintiv Inc DE 4:00 p.m. 52.18
 0.20
 0.39%
32.07 55.95 6.61 7.9 14.03B 0.30 2.30%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
California Resources Corporation 4:00 p.m. 54.94
 0.51
 0.94%
37.21 58.44 7.06 7.78 3.78B 0.31 2.26%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Matador Resources Company 4:00 p.m. 64.68
 0.07
 0.11%
42.04 71.08 9.17 7.05 7.73B 0.20 1.24%
Occidental Petroleum Corporation 4:00 p.m. 67
 0.37
 0.56%
55.12 71.185 17.18 3.9 59.39B 0.22 1.31%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Precision Drilling Corporation 4:00 p.m. 65.83
 0.99
 1.48%
41.56 77.21 3.37 19.53 953.13M 0.07 0.43%
Oneok Inc 4:00 p.m. 79.91
 0.28
 0.35%
55.91 80.84 14.58 5.48 46.64B 0.99 4.96%
Canadian Natural Resources Ltd 4:00 p.m. 76.77
 0.22
 0.29%
52.66 82.58 10.28 9.52 82.31B 0.7642 3.98%
Chesapeake Energy Corporation 4:00 p.m. 88.41
 0.90
 1.03%
72.84 91.03 5.23 16.92 11.56B 0.575 2.60%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Primeenergy Resources Corporation 4:00 p.m. 98.55
 2.49
 2.46%
80.63 120 9.15 10.77 176.43M 0.00 0.00%
Exxon Mobil Corporation 4:01 p.m. 120.56
 0.68
 0.57%
95.77 123.75 13.56 8.89 477.21B 0.95 3.15%
Conocophillips 4:00 p.m. 129.33
 0.05
 0.04%
95.70 135.18 14.27 9.06 152.14B 0.58 1.79%
Eog Resources Inc 4:00 p.m. 133.90
 0.73
 0.55%
106.32 139.67 10.30 13 77.02B 0.91 2.72%
Nabors Industries LTD. 4:00 p.m. 76
 0.53
 0.69%
71.42 141.47 NA -5.49 719.88M 0.01 0.05%
Hess Corporation 4:00 p.m. 156.23
 1.88
 1.22%
124.27 167.75 34.80 4.49 48.13B 0.4375 1.12%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Diamondback Energy Inc 4:00 p.m. 202.58
 1.84
 0.92%
123.41 211.96 11.68 17.34 36.13B 0.90 1.78%
Pioneer Natural Resources Company 4:00 p.m. 273.51
 3.20
 1.18%
196.745 278.83 13.53 20.21 63.90B 1.25 1.83%
Texas Pacific Land Corporation 4:00 p.m. 585.81
 3.21
 0.55%
422.07 666.6666 11.10 52.77 4.49B 3.50 2.39%

— Related News

4/23 - 2:24 AM   - Hexagon acquires Xwatch to strengthen its construction safety portfolio
4/23 - 2:15 AM   - Nidec Announces Financial Results for Fiscal Year Ended March 31, 2024
4/23 - 2:06 AM   - accesso® Brings the ShoWare(SM) Ticketing Suite to UK Venues
4/23 - 2:04 AM   - Hibbett, Inc. Announces Definitive Agreement to be Acquired by JD Sports Fashion plc
4/23 - 2:02 AM   - The Tokyo Station Hotel Expands Carbon Neutral Stay Program to All Rooms to Help Achieve Sustainable World
4/23 - 2:02 AM   - accesso® Brings the ShoWare(SM) Ticketing Suite to UK Venues
4/23 - 2:02 AM   - UPL CORP ANNOUNCES COMPLETION OF ACQUISITION OF CORTEVA'S SOLO MANCOZEB BUSINESS
4/23 - 2:02 AM   - Honda Motor Europe Ltd. renews and expands IT partnership with Kyndryl
4/23 - 2:02 AM   - Red Arrow Therapeutics Inc. closes $4.5M Seed Extension round
4/23 - 1:46 AM   - Munters Group AB: Profitable growth and strong cash flow
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.