ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 16, 5:00 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 29.12
 0.12
 0.41%
19.912 30.90 37.33 5.78 8.84B 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.27
 0.03
 0.41%
4.57 7.69 5.16 1.41 8.01B 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 9:56 a.m. 0.5432
 0.0068
 1.24%
0.50 1.15 NA -0.09 127.22M 0.00 0.00%
Meg Energy Corp Common Canada 3:31 p.m. 23.07
 0.50
 2.21%
14.44 24.594 11.65 2.92 6.29B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.4327
 0.0256
 5.59%
0.3552 1.755 NA -0.29 274.70M 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.31
 0.26
 1.92%
10.69 17.59 8.59 1.55 2.11B 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Advantage Energy LTD. Ordinary Shares 2:28 p.m. 7.4225
 0.2275
 2.97%
4.91 8.11 12.58 1.75 1.20B 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037  UNCH  0.0% 0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 8
 0.08
 0.99%
4.62 9.388 NA -0.19 258.53M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.05
 0.17
 2.73%
4.01 8.7385 NA -0.65 1.55B 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:45 p.m. 0.5859
 0.0185
 3.26%
0.5511 1.38 NA -1.6 123.58M 0.00 0.00%
Battalion Oil Corporation 4:00 p.m. 5.30  UNCH  0.0% 4.51 9.69 4.73 1.12 87.22M 0.00 0.00%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ring Energy Inc 4:00 p.m. 2.07
 0.01
 0.48%
1.25 2.43 3.83 0.98 409.72M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:43 p.m. 3.747
 0.017
 0.46%
1.94 4.08 3.82 0.98 2.09B 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Pedevco Corp 4:00 p.m. 0.84  UNCH  0.0% 0.61 1.13 276.95 0.03 75.06M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 11:11 a.m. 0.2653
 0.0101
 3.67%
0.191 1.45 NA -0.03 76.30M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 99.42
 0.32
 0.32%
80.63 120 5.54 17.95 181.00M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 31.84
 0.51
 1.58%
21.08 43.95 2.52 16.94 812.68M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.23
 0.11
 3.29%
2.758 4.90 4.36 1.63 510.56M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.69
 1.39
 22.86%
2.03 6.65 NA -0.35 47.85M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 2:17 p.m. 0.8602
 0.0098
 1.13%
0.7855 1.46 1.83 1.16 84.93M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:54 p.m. 0.0918
 0.0023
 2.44%
0.09 0.2889 NA -0.00195 85.81M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 1.26 0.04 142.79M 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pieridae Energy Ltd Common Shares 12:14 p.m. 0.2668
 0.0052
 1.91%
0.1496 0.57 6.67 0.91 42.44M 0.00 0.00%
Camber Energy Inc 3:59 p.m. 0.1873
 0.0176
 8.59%
0.15 1.74 NA -0.46 27.90M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.89
 0.09
 4.54%
1.61 3.45 NA -5.01 28.85M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
NG Energy Intl Corp Common Shares 2:32 p.m. 0.60
 0.0425
 6.62%
0.2948 0.9919 NA -0.08 83.67M 0.00 0.00%
New Concept Energy Inc 3:56 p.m. 1.13
 0.06
 5.04%
0.91 1.6703 28.25 0.04 5.80M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 2:33 p.m. 0.115
 0.005
 4.17%
0.103 0.31 NA -0.02 32.51M 0.00 0.00%
Africa Energy Corp Common Shares 11:17 a.m. 0.0576
 0.0016
 2.70%
0.0565 0.1175 NA -0.01 81.09M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:45 p.m. 0.10
 0.01
 9.09%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 2:13 p.m. 0.1455
 0.0082
 5.33%
0.069 0.1782 NA -0.07 27.38M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 9:40 a.m. 2.88
 0.07
 2.37%
1.42 3.48 3.16 0.18 76.90M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Condor Energies Inc Common Shares 3:49 p.m. 1.3636
 0.1664
 10.88%
0.1985 2 NA -0.07 77.18M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Mexco Energy Corporation 3:51 p.m. 15.39
 0.99
 6.04%
9.02 16.52 16.91 2.11 32.29M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Centaurus Energy Inc Com New Canada 11:26 a.m. 1.65
 0.4312
 35.38%
0.6252 5.82 2.80 36.75 1.80M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0291 0.0501 NA -0.01 0 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 2:47 p.m. 0.0183
 0.0033
 22.00%
0.0112 0.048 NA -0.08 1.40M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:48 a.m. 0.0105
 0.0085
 44.74%
0.0104 0.0862 NA -0.02 5.15M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:43 p.m. 0.4005
 0.0008
 0.20%
0.2583 0.5644 NA -0.03 73.96M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 3:54 p.m. 0.18
 0.0038
 2.07%
0.145 0.495 NA -0.12 13.27M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:20 p.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:21 a.m. 0.0449  UNCH  0.0% 0.0184 0.0449 NA -0.01 6.00M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.04 NA -0.04 0 0.00 NA%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Lucero Energy Corp Common Shares 3:06 p.m. 0.4589
 0.0012
 0.26%
0.32 0.5245 5.10 0.12 296.69M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 9:43 a.m. 0.0492
 0.0008
 1.60%
0.03 0.119 NA -0.02 35.23M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.0504 15.63 0.001446 10.97M 0.00 0.00%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:59 p.m. 0.2833
 0.0067
 2.31%
0.2627 0.60 NA -0.14 25.64M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:32 a.m. 0.81
 0.20
 32.79%
0.0326 1 3.35 0.8 6.74M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0202 0.0472 NA -0.03 0 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.092
 0.008
 8.00%
0.0164 0.14 4.38 -0.011 20.55M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
East West Pete Corp Ordinary Shares CA 11:36 a.m. 0.0481
 0.0069
 12.54%
0.03 0.09 11.10 0.01 4.31M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.16 0.2608 NA -0.2 0 0.00 NA%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866  UNCH  0.0% 0.1063 0.20 NA -0.11 461679 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Comet Lithium Corporation Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.01 0.521 NA -0.023993 0 0.00 NA%
Cheetah Canyon Res Corp Com NO Par Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Spartan Delta Corp Common Shares 12:51 p.m. 2.74  UNCH  0.0% 1.95 4.4617 0.72 3.82 474.57M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Doxa Energy LTD. Ordinary Shares Canada 11:08 a.m. 0.0066
 0.0001
 1.49%
0.0026 0.0251 NA NA 224269 0.00 NA%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Prospera Energy Inc Common Shares 3:31 p.m. 0.0548
 0.0023
 4.38%
0.0485 0.11 NA -0.001236 23.28M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Canuc Res Corp Cda Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.064 0.127 NA -0.01 0 0.00 NA%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 11:47 a.m. 0.10
 0.004
 4.17%
0.0726 0.162 NA -0.004 104.43M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 2:03 p.m. 0.0095
 0.0051
 34.93%
0.008 0.057 NA -0.003872 1.82M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:27 p.m. 0.2009  UNCH  0.0% 0.0563 0.2009 NA -0.06 7.78M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0126 0.0126 NA -0.01 0 0.00 NA%
Atlas Engineered Products LTD. Common SH 3:11 p.m. 1.138
 0.006
 0.53%
0.6978 1.23 8.13 0.14 67.65M 0.00 0.00%
International Metals Mng Corp Common Sha 3:18 p.m. 0.0616
 0.0112
 22.22%
0.0293 0.2667 NA -0.08 1.73M 0.00 0.00%
Hytn Innovations Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.00558 0 0.00 NA%
Tyner Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0852 0.0852 NA -0.02 0 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 9:30 a.m. 0.0268
 0.004
 12.99%
0.02 0.0609 NA -0.03 4.66M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.092 0.1324 NA -0.05 0 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.64
 0.11
 1.91%
5.55 9.01 62.67 0.09 1.49B 0.00 0.00%
International Petroleum Corp Cda Ordinar 2:48 p.m. 12.8412
 0.1088
 0.84%
7.692 13.1629 10.03 1.28 1.61B 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.1478 NA -0.23 48.50M 0.00 0.00%
Kelt Exploration LTD. Com Canada 9:43 a.m. 4.50
 0.17
 3.64%
3.35 5.95 10.23 0.44 878.48M 0.00 0.00%
Cobra Venture Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0125 0.1495 0.00 0.02 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036  UNCH  0.0% 0.0036 0.04 NA -0.05 269583 0.00 0.00%
Canada Energy Partners Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0123 0.0123 NA -0.02 0 0.00 NA%
Serrano Res Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0424 0.0578 NA -0.000648 0 0.00 NA%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.037822 0 0.00 NA%
International Frontier Res Corp Common S 9:48 a.m. 0.04
 0.019
 90.48%
0.0002 0.0617 NA -0.2 598216 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.91
 0.40
 17.32%
1.27 2.81 NA -0.3 20.83M 0.005 1.05%
Pine Cliff Energy Ltd Canada 3:41 p.m. 0.7147
 0.0164
 2.24%
0.678 1.215 23.82 0.3 254.72M 0.005 8.40%
Gear Energy Ltd Common Shares Canada 3:35 p.m. 0.4883
 0.0028
 0.58%
0.4401 0.8365 16.28 0.03 128.61M 0.005 12.29%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.0055 NA%
Cnx Resources Corporation 4:00 p.m. 23.83
 0.05
 0.21%
14.36 24.82 2.65 8.99 3.65B 0.01 0.17%
Nabors Industries LTD. 4:00 p.m. 74.90
 3.34
 4.27%
71.42 141.47 NA -5.49 709.46M 0.01 0.05%
W& T Offshore Inc 4:00 p.m. 2.50
 0.07
 2.72%
2.45 5.175 22.73 0.11 367.14M 0.01 1.60%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Bonterra Energy Corp Ordinary Shares C 9:37 a.m. 4.65  UNCH  0.0% 3.23 5.76 3.88 1.2 173.28M 0.01 2.58%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Petrus Res Ltd Ordinary Shares Canada 3:58 p.m. 0.935
 0.005
 0.54%
0.82 1.36 2.34 0.4 116.19M 0.01 12.83%
Tamarack Valley Energy LTD. Ordinary Sha 2:56 p.m. 2.81
 0.0103
 0.36%
2.016 3.1665 16.53 0.17 1.54B 0.0125 5.34%
Inplay Oil Corp Common Shares 3:23 p.m. 1.80
 0.01
 0.56%
1.4907 2.20 5.00 0.36 164.00M 0.015 10.00%
Barnwell Industries Inc 3:59 p.m. 2.79
 0.06
 2.20%
2.06 2.90 NA -0.1 28.06M 0.015 2.15%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Petrotal Corp Ordinary Shares 2:41 p.m. 0.6173
 0.0034
 0.55%
0.4717 0.6478 5.14 0.21 565.00M 0.02 12.96%
U.S. Energy Corp 4:00 p.m. 1.28
 0.10
 7.25%
0.83 1.76 NA -1.28 32.42M 0.0225 7.03%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.09
 0.05
 1.24%
4.03 7.15 7.95 1.011357 49.76M 0.023 6.74%
Africa Oil Corp Ordinary Shares 3:37 p.m. 1.785
 0.021
 1.16%
1.43 2.4786 9.92 0.18 820.05M 0.025 2.80%
Hemisphere Energy Corp Com Canada 3:43 p.m. 1.23
 0.011
 0.89%
0.8813 1.28 5.35 0.21 120.48M 0.025 8.13%
Phx Minerals Inc 4:00 p.m. 3.23
 0.03
 0.92%
2.51 3.89 8.28 0.39 120.99M 0.03 3.72%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Highpeak Energy Inc 4:00 p.m. 15.17
 0.03
 0.20%
10.44 24.31 9.60 1.58 1.95B 0.04 1.05%
Surge Energy Inc Common Shares 3:21 p.m. 5.67
 0.10
 1.79%
4.36 7.16 2.13 2.66 570.29M 0.04 8.47%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 NA -0.07 0 0.04 NA%
Journey Energy Inc Ordinary Shares Cana 3:46 p.m. 2.5985
 0.0265
 1.01%
2.235 4.69 10.83 0.24 159.42M 0.04 6.16%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.09
 0.04
 0.66%
5.23 8.28 13.84 0.44 2.87B 0.0452 2.97%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.64
 0.22
 2.48%
7.13 10.05 5.24 1.65 1.78B 0.05 2.31%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Cardinal Energy LTD. Ordinary Shares CA 3:27 p.m. 5.01
 0.018
 0.36%
4.24 5.812 7.71 0.65 799.79M 0.06 14.37%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.59
 0.01
 0.13%
6.02 8.82 5.20 1.46 4.54B 0.0608 9.61%
Vaalco Energy Inc 4:00 p.m. 6.81  UNCH  0.0% 3.51 7.505 12.16 0.73 703.30M 0.0625 3.67%
Epsilon Energy LTD.HARES 4:00 p.m. 5.40
 0.09
 1.69%
4.70 6.35 17.42 0.31 118.33M 0.0625 4.63%
Enerplus Corporation 4:00 p.m. 20.36
 0.11
 0.54%
13.46 20.965 9.74 3.77 4.16B 0.065 1.28%
Freehold Royalty Ltd Ordinary Shares 3:47 p.m. 10.345
 0.005
 0.05%
9.34 11.519 11.76 0.88 1.56B 0.0664 7.70%
Precision Drilling Corporation 4:00 p.m. 68.26
 0.69
 1.00%
41.56 77.21 3.50 19.53 988.31M 0.07 0.41%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Range Resources Corporation 4:00 p.m. 34.95
 0.10
 0.28%
23.92 37.88 9.79 3.57 8.46B 0.08 0.92%
Patterson-uti Energy Inc 4:00 p.m. 11.33
 0.16
 1.39%
9.70 16.175 12.88 0.88 4.57B 0.08 2.82%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Alvopetro Energy Ltd Common Shares 3:55 p.m. 3.366
 0.006
 0.18%
2.85 8.07 4.43 0.86 123.26M 0.09 10.70%
Birchcliff Energy LTD. New Ordinary Shar 3:50 p.m. 3.85
 0.04
 1.03%
3.415 6.485 96.25 2.38 1.03B 0.10 10.39%
Headwater Expl Inc Ordinary Shares 12:00 p.m. 5.74
 0.03
 0.52%
4.15 6.26 8.70 0.7 1.36B 0.10 6.97%
Amplify Energy Corp 4:00 p.m. 7.12
 0.08
 1.14%
3.56 8.21 0.74 9.63 282.04M 0.10 5.62%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.21
 0.40
 4.65%
7.104 14.49 0.63 13.02 5.30B 0.105 2.56%
Marathon Oil Corporation 4:00 p.m. 28.35
 0.42
 1.46%
21.63 30.06 11.07 2.56 16.20B 0.11 1.55%
Peyto Exploration & Development Corp 3:08 p.m. 10.70
 0.23
 2.10%
7.88 11.54 6.60 2.23 2.08B 0.11 12.34%
Sandridge Energy Inc 4:00 p.m. 14.50
 0.21
 1.43%
11.5077 17.80 8.84 1.64 537.96M 0.11 3.03%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.54
 0.03
 0.35%
6.03 9.07 8.21 2.6 5.29B 0.115 5.39%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.06
 0.07
 0.58%
9.815 15.98 1.55 7.8 1.93B 0.12 3.98%
Berry Corporation Bry 4:00 p.m. 8.33
 0.04
 0.48%
6.22 8.94 17.35 3.03 640.90M 0.12 5.76%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.81
 0.08
 1.36%
5 10.11 11.62 1.04 194.38M 0.12 8.26%
Comstock Resources Inc 4:00 p.m. 9.12
 0.16
 1.72%
7.07 13.39 12.00 0.76 2.54B 0.125 5.48%
Paramount Res Ltd Class A Shares Canada 3:57 p.m. 20.94
 0.06
 0.29%
18.1923 25.04 6.61 4.63 3.05B 0.125 7.16%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26
 0.19
 0.72%
18.72 27.33 12.75 4.71 4.74B 0.13 2.00%
Geopark Ltd Common Shares 4:00 p.m. 9.70
 0.08
 0.83%
8.05 12.06 5.00 3.75 536.68M 0.136 5.61%
Cenovus Energy Inc 4:00 p.m. 20.63
 0.08
 0.39%
14.69 21.90 9.73 2.12 38.48B 0.14 2.71%
Eqt Corporation 4:00 p.m. 36.20
 0.32
 0.88%
30.84 45.23 8.58 4.22 15.94B 0.1575 1.74%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Arc Resources LTD. Ordinary Shares Cana 3:47 p.m. 18.4115
 0.1315
 0.72%
11.38 19.16 7.05 3.47 11.00B 0.17 3.69%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.65
 0.14
 0.89%
10.01 17.91 0.84 5.62 101.14B 0.175 4.47%
SM Energy Company 4:00 p.m. 50.29
 0.13
 0.26%
25.035 53.26 7.33 6.86 5.82B 0.18 1.43%
Matador Resources Company 4:00 p.m. 66.96
 0.64
 0.95%
42.04 71.08 9.50 7.05 8.00B 0.20 1.19%
Phx Energy Services Corp Ordinary Share 10:51 a.m. 6.447
 0.083
 1.27%
4.28 7.20 3.29 0.58 306.18M 0.20 12.41%
Occidental Petroleum Corporation 4:00 p.m. 66.82
 1.52
 2.22%
55.12 71.185 17.13 3.9 59.23B 0.22 1.32%
Devon Energy Corporation 4:00 p.m. 52.18
 0.50
 0.95%
40.47 56.19 8.93 5.84 33.13B 0.22 1.69%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Canacol Energy Ltd Ordinary Shares 3:52 p.m. 3.16
 0.0299
 0.94%
3.10 9.30 1.25 4.31 107.79M 0.26 32.91%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Viper Energy Inc - Class A 4:00 p.m. 39.41
 0.54
 1.35%
24.48 41.22 14.65 2.69 3.39B 0.27 2.74%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Ovintiv Inc DE 4:00 p.m. 52.29
 0.28
 0.53%
32.07 55.95 6.62 7.9 14.06B 0.30 2.29%
Tourmaline Oil Corp Ordinary Shares CA 3:56 p.m. 47.25
 0.37
 0.79%
39.3901 53.9143 9.39 5.03 16.61B 0.30 2.54%
Murphy Oil Corporation 4:00 p.m. 45.95
 0.56
 1.20%
32.80 49.14 10.89 4.22 7.01B 0.30 2.61%
California Resources Corporation 4:00 p.m. 55.13
 0.13
 0.24%
37.21 58.44 7.09 6.75 3.79B 0.31 2.25%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.93  UNCH  0.0% 8.85 13.95 6.80 2.22 114.19M 0.33 13.29%
Riley Exploration Permian Inc 4:00 p.m. 28.62
 0.05
 0.17%
21.2725 46.98 5.13 5.99 583.85M 0.36 5.03%
Parex Resources Inc Ordinary Shares Can 3:57 p.m. 17.01
 0.06
 0.35%
14.85 22.82 3.94 5.38 1.76B 0.375 8.82%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Northern Oil and Gas Inc 4:00 p.m. 42.76
 0.41
 0.97%
29.57 43.6389 4.26 10.03 4.32B 0.40 3.74%
BP P.L.C. 4:00 p.m. 38.63
 0.44
 1.13%
33.52 40.84 7.50 -0.786 108.43B 0.4362 4.52%
Hess Corporation 4:00 p.m. 150.26
 1.36
 0.90%
124.27 167.75 33.47 4.49 46.30B 0.4375 1.16%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.53
 0.20
 1.27%
14.80 18.55 8.26 2.12 3.27B 0.475 12.23%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Eni S.P.A. 4:00 p.m. 32.44
 0.42
 1.28%
26.50 34.30 11.59 7.9 51.81B 0.5162 6.36%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Chesapeake Energy Corporation 4:00 p.m. 87.27
 0.29
 0.33%
72.84 91.03 5.16 16.92 11.41B 0.575 2.64%
Conocophillips 4:00 p.m. 129.53
 0.72
 0.55%
95.70 135.18 14.30 9.06 152.38B 0.58 1.79%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 25.31
 0.13
 0.52%
24.16 35.8509 11.40 3.51 1.38B 0.75 11.85%
Canadian Natural Resources Ltd 4:00 p.m. 77.39
 0.15
 0.19%
52.66 82.58 10.36 9.52 82.97B 0.7614 3.94%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Diamondback Energy Inc 4:00 p.m. 203.95
 1.40
 0.68%
123.41 211.96 11.76 17.34 36.37B 0.90 1.77%
Eog Resources Inc 4:00 p.m. 132.96
 0.57
 0.43%
106.32 139.67 10.23 13 76.48B 0.91 2.74%
Exxon Mobil Corporation 4:02 p.m. 118.69
 0.99
 0.83%
95.77 123.75 13.35 8.89 469.81B 0.95 3.20%
Oneok Inc 4:00 p.m. 77.08
 0.77
 0.99%
55.91 80.81 14.07 5.48 44.99B 0.99 5.14%
Pioneer Natural Resources Company 4:00 p.m. 267.26
 1.74
 0.65%
196.745 278.83 13.22 20.21 62.44B 1.25 1.87%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Texas Pacific Land Corporation 4:00 p.m. 586.93
 3.02
 0.52%
422.07 666.6666 11.12 52.77 4.50B 3.50 2.39%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.