ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 2:46 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Nabors Industries LTD. 4:02 p.m. 80.13
 0.52
 0.65%
71.42 141.47 NA -5.49 759.00M 0.01 0.05%
Independence Contract Drilling Inc 4:00 p.m. 1.85
 0.07
 3.65%
1.61 3.45 NA -5.01 28.24M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.59
 0.18
 3.12%
5.40 9.01 62.11 -1.64 1.48B 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:56 p.m. 0.6572
 0.0028
 0.42%
0.55 1.38 NA -1.6 151.21M 0.00 0.00%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.83
 0.17
 1.42%
9.815 15.98 NA -1.45 1.89B 0.12 4.06%
U.S. Energy Corp 4:00 p.m. 1.21
 0.01
 0.82%
0.83 1.76 NA -1.28 32.75M 0.0225 7.44%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Nextdecade Corporation 4:00 p.m. 6.29
 0.04
 0.63%
4.01 8.7385 NA -0.94 1.61B 0.00 0.00%
Battalion Oil Corporation 3:57 p.m. 5.11
 0.13
 2.48%
4.51 9.69 NA -0.92 84.09M 0.00 0.00%
BP P.L.C. 4:00 p.m. 39.34
 0.05
 0.13%
33.52 40.84 7.64 -0.786 110.24B 0.4362 4.44%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1685
 0.0075
 4.26%
0.15 1.42 NA -0.46 25.10M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.41
 0.17
 4.01%
2.03 6.65 NA -0.35 44.99M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.70
 0.06
 3.66%
1.27 2.81 NA -0.3 18.54M 0.005 1.18%
Tellurian Inc 4:00 p.m. 0.44
 0.0306
 7.47%
0.3552 1.755 NA -0.29 279.33M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.2 73.58M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
International Frontier Res Corp Common S 9:48 a.m. 0.04
 0.019
 90.48%
0.0002 0.0617 NA -0.2 598216 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 8.26
 0.11
 1.35%
4.62 8.795 NA -0.19 266.93M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:59 p.m. 0.2592
 0.0267
 9.34%
0.247 0.60 NA -0.14 23.90M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 12:20 p.m. 0.1848
 0.0068
 3.82%
0.145 0.495 NA -0.13 13.63M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 1:56 p.m. 0.13
 0.0289
 28.59%
0.09 0.30 NA -0.105 44.80M 0.00 0.00%
Barnwell Industries Inc 3:58 p.m. 2.71
 0.09
 3.21%
2.06 2.9494 NA -0.1 27.25M 0.015 2.21%
Touchstone Exploration Inc Ordinary Sha 3:26 p.m. 0.54  UNCH  0.0% 0.50 1.15 NA -0.09 126.47M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
NG Energy Intl Corp Common Shares 2:56 p.m. 0.6224
 0.0162
 2.54%
0.2948 0.9919 NA -0.08 86.79M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0458 NA -0.08 1.46M 0.00 0.00%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:58 p.m. 0.156
 0.001
 0.64%
0.069 0.1782 NA -0.07 29.36M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.05 8.43M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 -0.05 1.65M 0.02 15.11%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Cgx Energy Inc Ordinary Shares 2:28 p.m. 0.27
 0.0061
 2.21%
0.191 1.32 NA -0.03 77.65M 0.00 0.00%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 12:24 p.m. 0.405
 0.0098
 2.48%
0.2583 0.5611 NA -0.03 74.79M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:32 p.m. 0.0244
 0.0043
 21.39%
0.02 0.0609 NA -0.03 4.25M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.134
 0.0081
 5.70%
0.124 0.315 NA -0.020027 34.74M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:49 p.m. 0.0691
 0.007
 9.20%
0.0685 0.31 NA -0.02 19.54M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 NA -0.01 156.92M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.33
 0.0001
 0.01%
0.91 1.6703 NA -0.01 6.83M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:37 a.m. 0.064
 0.0054
 7.78%
0.064 0.127 NA -0.01 10.24M 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:57 p.m. 0.0904
 0.0031
 3.32%
0.0726 0.162 NA -0.004 94.41M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:51 p.m. 0.115
 0.0003
 0.26%
0.09 0.281 NA -0.00195 107.49M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Prospera Energy Inc Common Shares 2:08 p.m. 0.055
 0.0017
 3.19%
0.0485 0.11 NA -0.001236 23.36M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Doxa Energy LTD. Ordinary Shares Canada 11:08 a.m. 0.0066
 0.0001
 1.49%
0.0026 0.0251 NA NA 224269 0.00 NA%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pedevco Corp 4:00 p.m. 0.9699
 0.0398
 4.28%
0.61 1.13 319.78 0.003033 86.67M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:07 a.m. 0.0481
 0.0019
 3.80%
0.03 0.0849 11.10 0.01 4.31M 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.027 216.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Pine Cliff Energy Ltd Canada 3:33 p.m. 0.7166
 0.0058
 0.80%
0.672 1.215 23.89 0.03 255.39M 0.005 8.37%
Gear Energy Ltd Common Shares Canada 3:38 p.m. 0.4833
 0.0031
 0.65%
0.4401 0.7913 16.11 0.03 127.29M 0.005 12.41%
Cathedral Energy Services LTD. Ordinary 2:54 p.m. 0.653
 0.0186
 2.93%
0.4217 0.719 16.32 0.04 156.55M 0.04 24.50%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.09 311.98M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Atlas Engineered Products LTD. Common SH 3:12 p.m. 1.224
 0.024
 2.00%
0.6978 1.23 8.74 0.14 72.76M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:20 p.m. 2.82
 0.01
 0.35%
2.016 3.1665 16.59 0.17 1.55B 0.0125 5.32%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:39 p.m. 1.71
 0.03
 1.72%
1.43 2.4786 9.50 0.18 785.60M 0.025 2.92%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:58 p.m. 0.5921
 0.0103
 1.71%
0.4717 0.6478 4.93 0.21 541.70M 0.02 13.51%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Hemisphere Energy Corp Com Canada 3:31 p.m. 1.27
 0.01
 0.79%
0.8813 1.28 5.29 0.24 124.40M 0.025 7.87%
Journey Energy Inc Ordinary Shares Cana 3:46 p.m. 2.76
 0.03
 1.10%
2.235 4.69 11.50 0.24 169.33M 0.04 5.80%
Inplay Oil Corp Common Shares 4:00 p.m. 1.80  UNCH  0.0% 1.4907 2.20 5.00 0.36 164.00M 0.015 10.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 11:28 a.m. 0.99
 0.0447
 4.73%
0.82 1.36 2.47 0.4 123.03M 0.01 12.12%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.95
 0.12
 2.06%
5.23 8.28 13.52 0.44 2.81B 0.0452 3.04%
Kelt Exploration LTD. Com Canada 12:53 p.m. 4.606
 0.094
 2.00%
3.35 5.95 10.47 0.44 899.17M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:17 p.m. 1.10
 0.01
 0.92%
0.8558 1.45 2.39 0.46 41.88M 0.085 30.91%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.63
 0.05
 0.58%
6.22 8.94 17.98 0.48 663.98M 0.12 5.56%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 0.58 314.63M 0.20 12.08%
Advantage Energy LTD. Ordinary Shares 9:30 a.m. 7.6331
 0.0869
 1.13%
4.91 8.11 12.94 0.59 1.23B 0.00 0.00%
Phx Minerals Inc 4:00 p.m. 3.53
 0.20
 6.01%
2.51 3.89 9.05 0.59 132.23M 0.03 3.40%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.59 26.41M 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:58 p.m. 5.65
 0.06
 1.05%
4.15 6.26 8.56 0.7 1.34B 0.10 7.08%
Vaalco Energy Inc 4:00 p.m. 6.45
 0.02
 0.31%
3.51 7.505 11.52 0.73 666.12M 0.0625 3.88%
Comstock Resources Inc 4:00 p.m. 10.15
 0.37
 3.78%
7.07 13.39 13.36 0.76 2.83B 0.125 4.93%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 11:13 a.m. 3.45
 0.005
 0.14%
2.85 8.07 4.54 0.86 126.33M 0.09 10.43%
Patterson-uti Energy Inc 4:00 p.m. 11.53
 0.07
 0.60%
9.70 16.175 13.10 0.88 4.65B 0.08 2.78%
Freehold Royalty Ltd Ordinary Shares 3:50 p.m. 10.37
 0.07
 0.67%
9.34 11.35 11.78 0.88 1.56B 0.09 10.41%
Pieridae Energy Ltd Common Shares 12:52 p.m. 0.3076
 0.0436
 16.52%
0.1716 0.57 7.69 0.91 48.94M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Ring Energy Inc 4:00 p.m. 1.96
 0.06
 2.97%
1.25 2.43 3.63 0.98 387.95M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:56 p.m. 3.66
 0.02
 0.54%
1.94 4.08 3.73 0.98 2.04B 0.00 0.00%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.09  UNCH  0.0% 3.99 6.9899 7.95 1.011357 49.76M 0.0307 9.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.75
 0.04
 0.70%
5 10.11 11.50 1.04 192.37M 0.12 8.35%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Yangarra Res Ltd Common Shares Canada 1:49 p.m. 0.8498
 0.0102
 1.19%
0.7855 1.46 1.81 1.16 83.90M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
International Petroleum Corp Cda Ordinar 11:28 a.m. 12.7685
 0.0285
 0.22%
7.692 13.1629 9.98 1.28 1.60B 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.59
 0.20
 2.71%
4.57 7.69 5.38 1.41 8.36B 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.84
 0.05
 0.64%
6.02 8.82 5.37 1.46 4.69B 0.0608 9.31%
Epsilon Energy LTD.HARES 4:00 p.m. 5.39
 0.01
 0.18%
4.70 6.35 17.39 1.51 118.11M 0.0625 4.64%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Highpeak Energy Inc 4:00 p.m. 15.20
 0.06
 0.39%
10.44 21.27 9.62 1.58 1.94B 0.04 1.05%
W& T Offshore Inc 4:00 p.m. 2.37
 0.03
 1.25%
2.32 4.54 21.55 1.59 348.05M 0.01 1.69%
Peyto Exploration & Development Corp 3:59 p.m. 11.37
 0.1757
 1.57%
7.88 11.54 7.02 1.62 2.21B 0.11 11.61%
Crew Energy Inc Common Shares Canada 3:07 p.m. 3.291
 0.069
 2.05%
2.758 4.90 4.45 1.63 520.20M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 9.318
 0.338
 3.76%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.84
 0.09
 0.57%
14.80 18.55 8.43 1.88 3.33B 0.375 9.47%
Cardinal Energy LTD. Ordinary Shares CA 3:11 p.m. 5.228
 0.064
 1.21%
4.24 5.812 8.04 1.92 834.59M 0.06 13.77%
Meg Energy Corp Common Canada 3:54 p.m. 23.06
 0.17
 0.73%
14.44 24.594 11.65 1.98 6.29B 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26.11
 0.12
 0.46%
18.72 27.33 12.80 2.04 4.76B 0.13 1.99%
Enerplus Corporation 4:00 p.m. 20.32
 0.05
 0.25%
13.46 20.965 9.72 2.09 4.15B 0.065 1.28%
Mexco Energy Corporation 3:58 p.m. 12.795
 0.095
 0.74%
9.02 16.52 14.06 2.11 26.76M 0.00 0.00%
Cenovus Energy Inc 4:00 p.m. 21.23
 0.04
 0.19%
14.69 21.90 10.01 2.12 39.60B 0.14 2.64%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 25.90
 0.06
 0.23%
24.16 34.6599 11.67 2.22 1.41B 0.75 11.58%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.90
 0.35
 3.67%
8.85 13.95 6.78 2.22 113.85M 0.33 13.33%
Birchcliff Energy LTD. New Ordinary Shar 3:47 p.m. 4.14
 0.04
 0.96%
3.415 6.485 103.50 2.38 1.11B 0.10 9.66%
Canacol Energy Ltd Ordinary Shares 3:00 p.m. 3.53
 0.1185
 3.47%
3.10 9.30 1.40 2.53 120.41M 0.26 29.46%
Marathon Oil Corporation 4:00 p.m. 27.53
 0.29
 1.04%
21.63 30.06 10.75 2.56 15.73B 0.11 1.60%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.85
 0.01
 0.11%
6.03 9.07 8.51 2.6 5.48B 0.115 5.20%
Surge Energy Inc Common Shares 3:38 p.m. 5.60
 0.06
 1.06%
4.36 7.16 2.11 2.66 563.25M 0.04 8.57%
Viper Energy Inc - Class A 4:00 p.m. 39.88
 0.10
 0.25%
24.48 41.22 14.83 2.69 3.44B 0.27 2.71%
Eni S.P.A. 4:00 p.m. 32.59
 0.71
 2.13%
26.50 34.30 11.64 2.8 52.05B 0.4993 6.13%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Paramount Res Ltd Class A Shares Canada 3:54 p.m. 22.47
 0.20
 0.90%
18.1923 24.952 7.09 3.17 3.27B 0.125 6.68%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 3:35 p.m. 18.415
 0.095
 0.51%
11.38 19.16 7.06 3.47 11.01B 0.17 3.69%
Range Resources Corporation 4:00 p.m. 37.77
 1.19
 3.25%
23.92 37.89 10.58 3.57 9.14B 0.08 0.85%
Geopark Ltd Common Shares 4:00 p.m. 9.67
 0.10
 1.02%
8.05 11.38 4.98 3.75 535.02M 0.136 5.63%
Spartan Delta Corp Common Shares 2:54 p.m. 2.98
 0.07
 2.29%
1.95 4.4617 0.78 3.82 516.14M 0.00 0.00%
Occidental Petroleum Corporation 4:00 p.m. 67.33
 0.06
 0.09%
55.12 71.185 17.26 3.9 59.69B 0.22 1.31%
Eqt Corporation 4:00 p.m. 39.43
 1.45
 3.82%
30.84 45.23 9.34 4.22 17.37B 0.1575 1.60%
Murphy Oil Corporation 4:00 p.m. 46.22
 0.06
 0.13%
32.80 49.14 10.95 4.22 7.05B 0.30 2.60%
Parex Resources Inc Ordinary Shares Can 2:43 p.m. 17.69
 0.0115
 0.07%
14.85 22.82 4.09 4.32 1.83B 0.375 8.48%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Hess Corporation 4:00 p.m. 159.13
 2.19
 1.40%
124.27 167.75 35.44 4.49 49.03B 0.4375 1.10%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Talos Energy Inc 4:00 p.m. 13.53
 0.22
 1.60%
10.69 17.59 8.73 4.56 2.49B 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Tourmaline Oil Corp Ordinary Shares CA 3:55 p.m. 48.34
 0.09
 0.19%
39.3901 53.9143 9.61 5.03 16.99B 0.30 2.48%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Oneok Inc 4:00 p.m. 80.95
 0.60
 0.75%
55.91 81.12 14.77 5.48 47.25B 0.99 4.89%
Antero Resources Corporation 4:00 p.m. 31.44
 0.42
 1.35%
19.912 31.72 40.31 5.78 9.54B 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 52.10
 0.47
 0.89%
40.47 55.09 8.92 5.84 33.08B 0.22 1.69%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.66
 0.09
 0.61%
11.5077 17.80 8.94 6.52 543.90M 0.11 3.00%
SM Energy Company 4:00 p.m. 50.01
 0.20
 0.40%
25.035 53.26 7.29 6.86 5.79B 0.18 1.44%
Matador Resources Company 4:00 p.m. 65.29
 0.15
 0.23%
42.04 71.08 9.26 7.05 7.80B 0.20 1.23%
California Resources Corporation 4:00 p.m. 54.93
 0.83
 1.49%
37.21 58.44 7.06 7.78 3.78B 0.31 2.26%
Ovintiv Inc DE 4:00 p.m. 52.90
 0.13
 0.25%
32.07 55.95 6.70 7.9 14.23B 0.30 2.27%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Exxon Mobil Corporation 4:01 p.m. 121.05
 0.02
 0.02%
95.77 123.75 13.62 8.89 479.15B 0.95 3.14%
Cnx Resources Corporation 4:00 p.m. 24.21
 0.14
 0.58%
14.36 24.82 2.69 8.99 3.71B 0.01 0.17%
Conocophillips 4:00 p.m. 129.28
 0.56
 0.43%
95.70 135.18 14.27 9.06 152.09B 0.58 1.79%
Apa Corporation 4:00 p.m. 32.05
 0.01
 0.03%
29.4697 46.145 3.46 9.25 9.65B 0.25 3.12%
Canadian Natural Resources Ltd 4:00 p.m. 76.91
 0.16
 0.21%
52.66 82.58 10.30 9.52 82.46B 0.7687 4.00%
Amplify Energy Corp 4:00 p.m. 7.33
 0.05
 0.68%
3.56 8.21 0.76 9.63 290.36M 0.10 5.46%
Northern Oil and Gas Inc 4:00 p.m. 42.97
 0.14
 0.33%
29.57 43.6389 4.28 10.03 4.34B 0.40 3.72%
Primeenergy Resources Corporation 4:00 p.m. 100.70
 1.13
 1.14%
80.63 120 9.35 10.77 180.28M 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 30.74
 0.21
 0.69%
21.08 43.95 2.43 12.63 784.60M 0.00 0.00%
Eog Resources Inc 4:00 p.m. 135.60
 0.80
 0.59%
106.32 139.67 10.43 13 78.00B 0.91 2.68%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.07
 0.10
 1.40%
6.90 14.49 0.54 13.02 4.57B 0.105 2.97%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Chesapeake Energy Corporation 4:00 p.m. 90.69
 2.16
 2.44%
72.84 91.03 5.36 16.92 11.86B 0.575 2.54%
Diamondback Energy Inc 4:00 p.m. 205.24
 0.87
 0.43%
123.41 211.96 11.84 17.34 36.60B 0.90 1.75%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.81
 0.15
 0.88%
10.01 17.91 0.91 18.539224 108.50B 0.2084 4.96%
Precision Drilling Corporation 4:00 p.m. 67.87
 0.57
 0.83%
41.56 77.21 3.48 19.53 982.66M 0.07 0.41%
Pioneer Natural Resources Company 4:00 p.m. 275.52
 0.29
 0.10%
196.745 278.83 13.63 20.21 64.37B 1.25 1.81%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Texas Pacific Land Corporation 4:00 p.m. 589.01
 1.20
 0.20%
422.07 666.6666 11.16 52.77 4.52B 3.50 2.38%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%

— Related News

4/25 - 2:46 AM   - ASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the First Quarter of 2024
4/25 - 2:41 AM   - MYTILINEOS ENERGY & METALS: FIRST QUARTER 2024 TRADING UPDATE
4/25 - 2:40 AM   - MYTILINEOS ENERGY & METALS: FIRST QUARTER 2024 TRADING UPDATE
4/25 - 2:32 AM   - Pension Administration Software Market to Reach $13 Billion, Globally, by 2032 at 11.4% CAGR: Allied Market Research
4/25 - 2:31 AM   - Strategic Review Announcement
4/25 - 2:30 AM   - TNS is the Only Provider in Europe to Offer Full-Service, Vendor-Neutral Market Data Management Solutions for Financial Institutions
4/25 - 2:27 AM   - Strategic Review Announcement
4/25 - 2:24 AM   - Sobi Q1 2024 report: Strong sales reflecting the strength of the portfolio
4/25 - 2:10 AM   - Homestyler to Recruit First Batch of Global Partners in 20 Countries
4/25 - 2:01 AM   - PRISM BioLab, enters into a Joint Research and Licensing Agreement with Ono
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.