ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Wednesday, April 24, 11:31 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 31.44
 0.42
 1.35%
19.912 31.72 40.31 5.78 9.54B 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.59
 0.20
 2.71%
4.57 7.69 5.38 1.41 8.36B 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:26 p.m. 0.54  UNCH  0.0% 0.50 1.15 NA -0.09 126.47M 0.00 0.00%
Meg Energy Corp Common Canada 3:54 p.m. 23.06
 0.17
 0.73%
14.44 24.594 11.65 1.98 6.29B 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.44
 0.0306
 7.47%
0.3552 1.755 NA -0.29 279.33M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.53
 0.22
 1.60%
10.69 17.59 8.73 4.56 2.49B 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 9:30 a.m. 7.6331
 0.0869
 1.13%
4.91 8.11 12.94 1.75 1.23B 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 8.26
 0.11
 1.35%
4.62 8.795 NA -0.19 266.93M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.29
 0.04
 0.63%
4.01 8.7385 NA -0.65 1.61B 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:56 p.m. 0.6572
 0.0028
 0.42%
0.55 1.38 NA -1.6 151.21M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.96
 0.06
 2.97%
1.25 2.43 3.63 0.54 387.95M 0.00 0.00%
Battalion Oil Corporation 3:57 p.m. 5.11
 0.13
 2.48%
4.51 9.69 NA -0.92 84.09M 0.00 0.00%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:56 p.m. 3.66
 0.02
 0.54%
1.94 4.08 3.73 0.98 2.04B 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 2:28 p.m. 0.27
 0.0061
 2.21%
0.191 1.32 NA -0.03 77.65M 0.00 0.00%
Pedevco Corp 4:00 p.m. 0.9699
 0.0398
 4.28%
0.61 1.13 319.78 0.003033 86.67M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 30.74
 0.21
 0.69%
21.08 43.95 2.43 16.94 784.60M 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 100.70
 1.13
 1.14%
80.63 120 9.35 10.77 180.28M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:07 p.m. 3.291
 0.069
 2.05%
2.758 4.90 4.45 1.63 520.20M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 1:49 p.m. 0.8498
 0.0102
 1.19%
0.7855 1.46 1.81 0.47 83.90M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.41
 0.17
 4.01%
2.03 6.65 NA -0.35 44.99M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:51 p.m. 0.115
 0.0003
 0.26%
0.09 0.281 NA -0.002706 107.49M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.85
 0.07
 3.65%
1.61 3.45 NA -2.69 28.24M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 NA -0.01 156.92M 0.00 0.00%
Pieridae Energy Ltd Common Shares 12:52 p.m. 0.3076
 0.0436
 16.52%
0.1716 0.57 7.69 0.04 48.94M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1685
 0.0075
 4.26%
0.15 1.42 NA -0.13 25.10M 0.00 0.00%
NG Energy Intl Corp Common Shares 2:56 p.m. 0.6224
 0.0162
 2.54%
0.2948 0.9919 NA -0.08 86.79M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.33
 0.0001
 0.01%
0.91 1.6703 33.25 0.04 6.83M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:49 p.m. 0.0691
 0.007
 9.20%
0.0685 0.31 NA -0.02 19.54M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 1:56 p.m. 0.13
 0.0289
 28.59%
0.09 0.30 NA -0.105 44.80M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:58 p.m. 0.156
 0.001
 0.64%
0.069 0.1782 NA -0.07 29.36M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Mexco Energy Corporation 3:58 p.m. 12.795
 0.095
 0.74%
9.02 16.52 14.06 2.11 26.76M 0.00 0.00%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.2 73.58M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.134
 0.0081
 5.70%
0.124 0.315 NA -0.020027 34.74M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0458 NA -0.08 1.46M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:24 p.m. 0.405
 0.0098
 2.48%
0.2583 0.5611 NA -0.03 74.79M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.09 311.98M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 12:20 p.m. 0.1848
 0.0068
 3.82%
0.145 0.495 NA -0.13 13.63M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.05 8.43M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:59 p.m. 0.2592
 0.0267
 9.34%
0.247 0.60 NA -0.14 23.90M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:07 a.m. 0.0481
 0.0019
 3.80%
0.03 0.0849 11.10 0.01 4.31M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Spartan Delta Corp Common Shares 2:54 p.m. 2.98
 0.07
 2.29%
1.95 4.4617 0.78 3.82 516.14M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Doxa Energy LTD. Ordinary Shares Canada 11:08 a.m. 0.0066
 0.0001
 1.49%
0.0026 0.0251 NA NA 224269 0.00 NA%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Prospera Energy Inc Common Shares 2:08 p.m. 0.055
 0.0017
 3.19%
0.0485 0.11 NA -0.001236 23.36M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:37 a.m. 0.064
 0.0054
 7.78%
0.064 0.127 NA -0.01 10.24M 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.59 26.41M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:57 p.m. 0.0904
 0.0031
 3.32%
0.0726 0.162 NA -0.004 94.41M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:12 p.m. 1.224
 0.024
 2.00%
0.6978 1.23 8.74 0.14 72.76M 0.00 0.00%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:32 p.m. 0.0244
 0.0043
 21.39%
0.02 0.0609 NA -0.03 4.25M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 -0.05 1.65M 0.00 0.00%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.59
 0.18
 3.12%
5.40 9.01 62.11 -1.64 1.48B 0.00 0.00%
International Petroleum Corp Cda Ordinar 11:28 a.m. 12.7685
 0.0285
 0.22%
7.692 13.1629 9.98 1.28 1.60B 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Kelt Exploration LTD. Com Canada 12:53 p.m. 4.606
 0.094
 2.00%
3.35 5.95 10.47 0.81 899.17M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
International Frontier Res Corp Common S 9:48 a.m. 0.04
 0.019
 90.48%
0.0002 0.0617 NA -0.2 598216 0.00 0.00%
Nabors Industries LTD. 4:02 p.m. 80.13
 0.52
 0.65%
71.42 141.47 NA -5.49 759.00M 0.01 0.05%
Cnx Resources Corporation 4:00 p.m. 24.21
 0.14
 0.58%
14.36 24.82 2.69 8.99 3.71B 0.01 0.17%
Precision Drilling Corporation 4:00 p.m. 67.87
 0.57
 0.83%
41.56 77.21 3.48 19.53 982.66M 0.07 0.41%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Range Resources Corporation 4:00 p.m. 37.77
 1.19
 3.25%
23.92 37.89 10.58 3.57 9.14B 0.08 0.85%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Highpeak Energy Inc 4:00 p.m. 15.20
 0.06
 0.39%
10.44 21.27 9.62 1.93 1.94B 0.04 1.05%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Hess Corporation 4:00 p.m. 159.13
 2.19
 1.40%
124.27 167.75 35.44 4.49 49.03B 0.4375 1.10%
Houston American Energy Corporation 4:00 p.m. 1.70
 0.06
 3.66%
1.27 2.81 NA -0.3 18.54M 0.005 1.18%
Matador Resources Company 4:00 p.m. 65.29
 0.15
 0.23%
42.04 71.08 9.26 7.05 7.80B 0.20 1.23%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Enerplus Corporation 4:00 p.m. 20.32
 0.05
 0.25%
13.46 20.965 9.72 3.77 4.15B 0.065 1.28%
Occidental Petroleum Corporation 4:00 p.m. 67.33
 0.06
 0.09%
55.12 71.185 17.26 3.9 59.69B 0.22 1.31%
SM Energy Company 4:00 p.m. 50.01
 0.20
 0.40%
25.035 53.26 7.29 6.86 5.79B 0.18 1.44%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Marathon Oil Corporation 4:00 p.m. 27.53
 0.29
 1.04%
21.63 30.06 10.75 2.56 15.73B 0.11 1.60%
Eqt Corporation 4:00 p.m. 39.43
 1.45
 3.82%
30.84 45.23 9.34 4.22 17.37B 0.1575 1.60%
Devon Energy Corporation 4:00 p.m. 52.10
 0.47
 0.89%
40.47 55.09 8.92 5.84 33.08B 0.22 1.69%
W& T Offshore Inc 4:00 p.m. 2.37
 0.03
 1.25%
2.32 4.54 21.55 0.11 348.05M 0.01 1.69%
Diamondback Energy Inc 4:00 p.m. 205.24
 0.87
 0.43%
123.41 211.96 11.84 17.34 36.60B 0.90 1.75%
Conocophillips 4:00 p.m. 129.28
 0.56
 0.43%
95.70 135.18 14.27 9.06 152.09B 0.58 1.79%
Pioneer Natural Resources Company 4:00 p.m. 275.52
 0.29
 0.10%
196.745 278.83 13.63 20.21 64.37B 1.25 1.81%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26.11
 0.12
 0.46%
18.72 27.33 12.80 2.04 4.76B 0.13 1.99%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 9.318
 0.338
 3.76%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Barnwell Industries Inc 3:58 p.m. 2.71
 0.09
 3.21%
2.06 2.9494 NA -0.1 27.25M 0.015 2.21%
California Resources Corporation 4:00 p.m. 54.93
 0.83
 1.49%
37.21 58.44 7.06 7.78 3.78B 0.31 2.26%
Ovintiv Inc DE 4:00 p.m. 52.90
 0.13
 0.25%
32.07 55.95 6.70 7.9 14.23B 0.30 2.27%
Texas Pacific Land Corporation 4:00 p.m. 589.01
 1.20
 0.20%
422.07 666.6666 11.16 52.77 4.52B 3.50 2.38%
Tourmaline Oil Corp Ordinary Shares CA 3:55 p.m. 48.34
 0.09
 0.19%
39.3901 53.9143 9.61 5.03 16.99B 0.30 2.48%
Chesapeake Energy Corporation 4:00 p.m. 90.69
 2.16
 2.44%
72.84 91.03 5.36 16.92 11.86B 0.575 2.54%
Murphy Oil Corporation 4:00 p.m. 46.22
 0.06
 0.13%
32.80 49.14 10.95 4.22 7.05B 0.30 2.60%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
Cenovus Energy Inc 4:00 p.m. 21.23
 0.04
 0.19%
14.69 21.90 10.01 2.12 39.60B 0.14 2.64%
Eog Resources Inc 4:00 p.m. 135.60
 0.80
 0.59%
106.32 139.67 10.43 13 78.00B 0.91 2.68%
Viper Energy Inc - Class A 4:00 p.m. 39.88
 0.10
 0.25%
24.48 41.22 14.83 2.69 3.44B 0.27 2.71%
Patterson-uti Energy Inc 4:00 p.m. 11.53
 0.07
 0.60%
9.70 16.175 13.10 0.88 4.65B 0.08 2.78%
Africa Oil Corp Ordinary Shares 3:39 p.m. 1.71
 0.03
 1.72%
1.43 2.4786 9.50 0.18 785.60M 0.025 2.92%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.07
 0.10
 1.40%
6.90 14.49 0.54 13.02 4.57B 0.105 2.97%
Sandridge Energy Inc 4:00 p.m. 14.66
 0.09
 0.61%
11.5077 17.80 8.94 1.64 543.90M 0.11 3.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.95
 0.12
 2.06%
5.23 8.28 13.52 0.44 2.81B 0.0452 3.04%
Apa Corporation 4:00 p.m. 32.05
 0.01
 0.03%
29.4697 46.145 3.46 9.25 9.65B 0.25 3.12%
Exxon Mobil Corporation 4:01 p.m. 121.05
 0.02
 0.02%
95.77 123.75 13.62 8.89 479.15B 0.95 3.14%
Phx Minerals Inc 4:00 p.m. 3.53
 0.20
 6.01%
2.51 3.89 9.05 0.39 132.23M 0.03 3.40%
Arc Resources LTD. Ordinary Shares Cana 3:35 p.m. 18.415
 0.095
 0.51%
11.38 19.16 7.06 2.61 11.01B 0.17 3.69%
Northern Oil and Gas Inc 4:00 p.m. 42.97
 0.14
 0.33%
29.57 43.6389 4.28 10.03 4.34B 0.40 3.72%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Vaalco Energy Inc 4:00 p.m. 6.45
 0.02
 0.31%
3.51 7.505 11.52 0.73 666.12M 0.0625 3.88%
Canadian Natural Resources Ltd 4:00 p.m. 76.91
 0.16
 0.21%
52.66 82.58 10.30 9.52 82.46B 0.7687 4.00%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.83
 0.17
 1.42%
9.815 15.98 1.52 7.8 1.89B 0.12 4.06%
BP P.L.C. 4:00 p.m. 39.34
 0.05
 0.13%
33.52 40.84 7.64 -0.786 110.24B 0.4362 4.44%
Epsilon Energy LTD.HARES 4:00 p.m. 5.39
 0.01
 0.18%
4.70 6.35 17.39 0.31 118.11M 0.0625 4.64%
Oneok Inc 4:00 p.m. 80.95
 0.60
 0.75%
55.91 81.12 14.77 5.48 47.25B 0.99 4.89%
Comstock Resources Inc 4:00 p.m. 10.15
 0.37
 3.78%
7.07 13.39 13.36 0.76 2.83B 0.125 4.93%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.81
 0.15
 0.88%
10.01 17.91 0.91 5.62 108.50B 0.2084 4.96%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.85
 0.01
 0.11%
6.03 9.07 8.51 1.04 5.48B 0.115 5.20%
Tamarack Valley Energy LTD. Ordinary Sha 3:20 p.m. 2.82
 0.01
 0.35%
2.016 3.1665 16.59 0.17 1.55B 0.0125 5.32%
Amplify Energy Corp 4:00 p.m. 7.33
 0.05
 0.68%
3.56 8.21 0.76 9.63 290.36M 0.10 5.46%
Berry Corporation Bry 4:00 p.m. 8.63
 0.05
 0.58%
6.22 8.94 17.98 0.48 663.98M 0.12 5.56%
Geopark Ltd Common Shares 4:00 p.m. 9.67
 0.10
 1.02%
8.05 11.57 4.98 3.75 535.02M 0.136 5.63%
Journey Energy Inc Ordinary Shares Cana 3:46 p.m. 2.76
 0.03
 1.10%
2.235 4.69 11.50 0.24 169.33M 0.04 5.80%
Eni S.P.A. 4:00 p.m. 32.59
 0.71
 2.13%
26.50 34.30 11.64 7.9 52.05B 0.4993 6.13%
Paramount Res Ltd Class A Shares Canada 3:54 p.m. 22.47
 0.20
 0.90%
18.1923 24.952 7.09 4.63 3.27B 0.125 6.68%
Headwater Expl Inc Ordinary Shares 3:58 p.m. 5.65
 0.06
 1.05%
4.15 6.26 8.56 0.66 1.34B 0.10 7.08%
U.S. Energy Corp 4:00 p.m. 1.21
 0.01
 0.82%
0.83 1.76 NA -1.28 32.75M 0.0225 7.44%
Hemisphere Energy Corp Com Canada 3:31 p.m. 1.27
 0.01
 0.79%
0.8813 1.28 5.29 0.21 124.40M 0.025 7.87%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.75
 0.04
 0.70%
5 10.11 11.50 1.04 192.37M 0.12 8.35%
Pine Cliff Energy Ltd Canada 3:33 p.m. 0.7166
 0.0058
 0.80%
0.672 1.215 23.89 0.03 255.39M 0.005 8.37%
Parex Resources Inc Ordinary Shares Can 2:43 p.m. 17.69
 0.0115
 0.07%
14.85 22.82 4.09 5.38 1.83B 0.375 8.48%
Surge Energy Inc Common Shares 3:38 p.m. 5.60
 0.06
 1.06%
4.36 7.16 2.11 2.66 563.25M 0.04 8.57%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.09  UNCH  0.0% 3.99 6.9899 7.95 1.011357 49.76M 0.0307 9.00%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.84
 0.05
 0.64%
6.02 8.82 5.37 1.46 4.69B 0.0608 9.31%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.84
 0.09
 0.57%
14.80 18.55 8.43 2.12 3.33B 0.375 9.47%
Birchcliff Energy LTD. New Ordinary Shar 3:47 p.m. 4.14
 0.04
 0.96%
3.415 6.485 103.50 2.38 1.11B 0.10 9.66%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Inplay Oil Corp Common Shares 4:00 p.m. 1.80  UNCH  0.0% 1.4907 2.20 5.00 0.92 164.00M 0.015 10.00%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Freehold Royalty Ltd Ordinary Shares 3:50 p.m. 10.37
 0.07
 0.67%
9.34 11.35 11.78 0.88 1.56B 0.09 10.41%
Alvopetro Energy Ltd Common Shares 11:13 a.m. 3.45
 0.005
 0.14%
2.85 8.07 4.54 0.86 126.33M 0.09 10.43%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 25.90
 0.06
 0.23%
24.16 34.6599 11.67 2.22 1.41B 0.75 11.58%
Peyto Exploration & Development Corp 3:59 p.m. 11.37
 0.1757
 1.57%
7.88 11.54 7.02 2.23 2.21B 0.11 11.61%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 0.58 314.63M 0.20 12.08%
Petrus Res Ltd Ordinary Shares Canada 11:28 a.m. 0.99
 0.0447
 4.73%
0.82 1.36 2.47 0.4 123.03M 0.01 12.12%
Gear Energy Ltd Common Shares Canada 3:38 p.m. 0.4833
 0.0031
 0.65%
0.4401 0.7925 16.11 0.03 127.29M 0.005 12.41%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.90
 0.35
 3.67%
8.85 13.95 6.78 2.22 113.85M 0.33 13.33%
Petrotal Corp Ordinary Shares 3:58 p.m. 0.5921
 0.0103
 1.71%
0.4717 0.6478 4.93 0.12 541.70M 0.02 13.51%
Cardinal Energy LTD. Ordinary Shares CA 3:11 p.m. 5.228
 0.064
 1.21%
4.24 5.812 8.04 1.92 834.59M 0.06 13.77%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Cathedral Energy Services LTD. Ordinary 2:54 p.m. 0.653
 0.0186
 2.93%
0.4217 0.719 16.32 0.04 156.55M 0.04 24.50%
Canacol Energy Ltd Ordinary Shares 3:00 p.m. 3.53
 0.1185
 3.47%
3.10 9.30 1.40 2.53 120.41M 0.26 29.46%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:17 p.m. 1.10
 0.01
 0.92%
0.8558 1.45 2.39 0.46 41.88M 0.085 30.91%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1435 0.62 0.02 206922 0.027 216.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.