ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 2:19 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.79M 0.00 0.00%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Doxa Energy LTD. Ordinary Shares Canada 11:08 a.m. 0.0066
 0.0001
 1.49%
0.0026 0.0251 NA NA 224269 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:57 p.m. 0.0382
 0.0022
 6.11%
0.0184 0.0459 NA -0.01 5.11M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.05 NA -0.03 1.11M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 12:26 p.m. 0.03
 0.0114
 27.54%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 12:52 p.m. 0.018
 0.0018
 11.11%
0.0158 0.0504 12.45 0.001446 8.74M 0.00 0.00%
Altima Resources Ltd Common Shares 3:52 p.m. 0.0288
 0.0035
 13.83%
0.018 0.0505 2.88 -0.01 1.45M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 12:07 p.m. 0.0148  UNCH  0.0% 0.0112 0.0547 NA -0.08 1.13M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 1:44 p.m. 0.0146
 0.0035
 19.34%
0.008 0.057 NA -0.003872 2.80M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 11:13 a.m. 0.0465
 0.0023
 5.20%
0.0282 0.0602 NA -0.01 131.39M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 9:31 a.m. 0.0563  UNCH  0.0% 0.0563 0.0615 NA -0.06 816988 0.00 0.00%
International Frontier Res Corp Common S 3:26 p.m. 0.021
 0.014
 40.00%
0.0002 0.0617 NA -0.2 314063 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 10:16 a.m. 0.0215
 0.003
 12.24%
0.02 0.064 NA -0.03 3.74M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:30 p.m. 0.04
 0.0225
 36.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
East West Pete Corp Ordinary Shares CA 12:45 p.m. 0.045
 0.015
 25.00%
0.03 0.09 10.38 0.01 4.03M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:15 p.m. 0.0725
 0.0179
 19.80%
0.0438 0.0938 NA -0.04 1.79M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Prairie Provident Res Inc Ordinary Share 1:41 p.m. 0.0517
 0.0095
 15.52%
0.03 0.119 NA -0.02 37.02M 0.00 0.00%
Prospera Energy Inc Common Shares 1:19 p.m. 0.062
 0.002
 3.33%
0.0485 0.1194 NA -0.001236 26.34M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0577
 0.0054
 8.56%
0.0577 0.125 NA -0.01 81.23M 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:37 a.m. 0.064
 0.0054
 7.78%
0.054 0.127 NA -0.01 10.24M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 NA -0.05 1.65M 0.02 15.11%
Stamper Oil & Gas Corp Com New Cana 12:01 p.m. 0.0666
 0.0556
 505.45%
0.011 0.1381 NA -0.06 969625 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:18 a.m. 0.08  UNCH  0.0% 0.0164 0.14 3.64 -0.011 17.87M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.1478 NA -0.23 48.50M 0.00 0.00%
Cobra Venture Corporation 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1495 0.62 0.02 206922 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:16 p.m. 0.093
 0.0045
 4.62%
0.0726 0.162 NA -0.004 97.12M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 1:45 p.m. 0.019
 0.0055
 40.74%
0.0104 0.1719 NA -0.02 9.31M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:42 p.m. 0.1203
 0.0097
 7.46%
0.069 0.1782 NA -0.07 22.64M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:10 a.m. 0.09
 0.0288
 24.24%
0.0239 0.21 90.00 -0.024 11.64M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 5.47 0.03 70.32M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:40 a.m. 0.15
 0.03
 16.67%
0.0259 0.24 NA -0.06 6.83M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
International Metals Mng Corp Common Sha 3:09 p.m. 0.0405
 0.0105
 35.00%
0.0293 0.2667 NA -0.08 1.14M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 2:00 p.m. 0.1047
 0.0065
 6.62%
0.0913 0.295 NA -0.00195 97.87M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 1:51 p.m. 0.115
 0.005
 4.17%
0.0581 0.30 NA -0.105 39.63M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 1:13 p.m. 0.123
 0.0007
 0.57%
0.1099 0.31 NA -0.02 33.94M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:57 p.m. 0.1382
 0.0076
 5.82%
0.124 0.315 NA -0.020027 35.83M 0.00 0.00%
Arrow Expl Corp Common Shares 11:50 a.m. 0.37
 0.047
 14.55%
0.2039 0.37 298.15 0.001241 105.77M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 12:38 p.m. 0.1756
 0.0039
 2.27%
0.145 0.495 NA -0.12 12.95M 0.00 0.00%
Perpetual Energy Inc Common Shares 9:49 a.m. 0.4229
 0.0219
 5.46%
0.269 0.51 1.36 0.59 29.00M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Lucero Energy Corp Common Shares 2:28 p.m. 0.4487
 0.0077
 1.75%
0.32 0.52 4.99 0.12 290.10M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.521 NA -0.023993 6.61M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.345
 0.005
 1.47%
0.2583 0.5644 NA -0.03 63.71M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.5657 NA -0.07 2.86M 0.04 8.00%
Pieridae Energy Ltd Common Shares 1:45 p.m. 0.27
 0.0105
 4.05%
0.1716 0.57 6.75 0.91 42.95M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 11:18 a.m. 0.303  UNCH  0.0% 0.2627 0.60 NA -0.14 27.43M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Petrotal Corp Ordinary Shares 2:02 p.m. 0.5528
 0.0072
 1.29%
0.4677 0.6478 4.61 0.12 506.94M 0.02 14.47%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:29 a.m. 0.4177
 0.0877
 26.58%
0.20 0.75 NA -0.02 28.77M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 0.696
 0.0365
 5.53%
0.4217 0.804 6.33 0.11 166.81M 0.04 22.99%
Gear Energy Ltd Common Shares Canada 2:00 p.m. 0.4753
 0.0127
 2.75%
0.4401 0.8527 15.84 0.03 124.65M 0.005 12.62%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
NG Energy Intl Corp Common Shares 1:46 p.m. 0.68
 0.0024
 0.35%
0.2948 0.9919 NA -0.08 94.83M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 11:40 a.m. 0.529
 0.0305
 6.12%
0.0326 1 2.19 0.8 4.40M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:13 p.m. 0.0001
 0.9999
 99.99%
0.0001 1 NA -0.02 89205 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 1:38 p.m. 0.6508
 0.0133
 2.09%
0.50 1.15 NA -0.01 152.43M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Pedevco Corp 2:00 p.m. 0.8247
 0.0237
 2.96%
0.61 1.19 271.91 0.03 73.69M 0.00 0.00%
Pine Cliff Energy Ltd Canada 1:48 p.m. 0.7358
 0.0152
 2.02%
0.678 1.215 24.53 0.03 262.17M 0.005 8.15%
Atlas Engineered Products LTD. Common SH 1:26 p.m. 1.106
 0.004
 0.36%
0.6751 1.23 7.90 0.14 65.77M 0.00 0.00%
Hemisphere Energy Corp Com Canada 1:21 p.m. 1.20
 0.0001
 0.01%
0.8813 1.27 5.22 0.21 118.17M 0.025 8.33%
Reconnaissance Energy Africa Ltd Common 1:59 p.m. 0.7205
 0.0205
 2.93%
0.6033 1.38 NA -1.6 151.97M 0.00 0.00%
New Concept Energy Inc 1:23 p.m. 1.05
 0.01
 0.94%
0.91 1.40 26.25 0.04 5.39M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 1:26 p.m. 0.98
 0.01
 1.01%
0.82 1.44 3.63 0.51 121.79M 0.01 12.24%
Cgx Energy Inc Ordinary Shares 1:54 p.m. 0.2753
 0.0002
 0.07%
0.191 1.45 NA -0.03 79.17M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Yangarra Res Ltd Common Shares Canada 1:38 p.m. 0.822
 0.022
 2.75%
0.7855 1.4645 1.75 0.47 78.31M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Tellurian Inc 2:02 p.m. 0.6847
 0.091
 15.33%
0.3552 1.755 NA -0.29 434.68M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Camber Energy Inc 2:01 p.m. 0.2031
 0.0069
 3.29%
0.15 1.89 NA -0.13 30.25M 0.00 0.00%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Inplay Oil Corp Common Shares 1:18 p.m. 1.7558
 0.0058
 0.33%
1.4907 2.20 4.88 0.36 159.98M 0.015 10.25%
Metalore Resources Ltd Ordinary Shares 12:21 p.m. 2.20
 0.1979
 9.88%
1.80 2.20 NA -0.99 3.91M 0.04 1.82%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.50  UNCH  0.0% 1.4003 2.20 NA -0.44 18.44M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Ring Energy Inc 2:01 p.m. 1.95
 0.03
 1.56%
1.25 2.43 3.61 0.98 385.97M 0.00 0.00%
Africa Oil Corp Ordinary Shares 1:36 p.m. 1.75  UNCH  0.0% 1.43 2.4786 9.72 0.18 803.97M 0.025 2.86%
U.S. Energy Corp 1:58 p.m. 1.07
 0.01
 0.94%
0.83 2.69 NA -0.04 27.10M 0.0225 8.41%
Barnwell Industries Inc 12:24 p.m. 2.3934
 0.0333
 1.41%
2.06 3.10 NA -0.1 24.00M 0.015 2.51%
Houston American Energy Corporation 1:53 p.m. 1.34
 0.01
 0.75%
1.27 3.12 NA -0.07 14.61M 0.005 1.49%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 12:33 p.m. 2.83
 0.05
 1.80%
2.016 3.1665 16.65 0.17 1.57B 0.0125 5.30%
Tenaz Energy Corp Ordinary Shares 1:32 p.m. 2.68
 0.18
 7.20%
1.42 3.48 14.89 0.18 71.72M 0.00 0.00%
Independence Contract Drilling Inc 1:43 p.m. 1.8476
 0.0724
 3.77%
1.61 3.54 NA -5.01 28.21M 0.00 0.00%
Phx Minerals Inc 12:58 p.m. 3.39
 0.07
 2.11%
2.51 3.89 8.69 0.39 126.92M 0.03 3.54%
Athabasca Oil Corporation Ordinary Share 2:01 p.m. 3.8315
 0.0015
 0.04%
1.94 4.06 3.91 0.98 2.17B 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Spartan Delta Corp Common Shares 2:34 p.m. 2.73
 0.08
 3.02%
1.95 4.4617 0.71 3.82 472.84M 0.00 0.00%
Journey Energy Inc Ordinary Shares Cana 2:03 p.m. 2.4065
 0.1065
 4.63%
2.235 4.76 10.03 0.24 147.64M 0.04 6.65%
Crew Energy Inc Common Shares Canada 1:28 p.m. 3.474
 0.034
 0.99%
2.758 4.90 4.69 1.63 549.12M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
W& T Offshore Inc 2:01 p.m. 2.655
 0.105
 4.12%
2.45 5.64 24.14 1.59 389.91M 0.01 1.51%
Bonterra Energy Corp Ordinary Shares C 11:43 a.m. 4.70
 0.10
 2.17%
3.23 5.76 3.92 1.2 175.09M 0.01 2.55%
Headwater Expl Inc Ordinary Shares 1:35 p.m. 5.684
 0.003
 0.05%
4.15 5.80 8.61 0.7 1.35B 0.10 7.04%
Centaurus Energy Inc Com New Canada 11:01 a.m. 2
 1.05
 110.53%
0.6252 5.82 0.05 36.75 2.18M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 12:17 p.m. 5.205
 0.01
 0.19%
4.24 5.87 8.01 0.65 830.92M 0.06 13.83%
Kelt Exploration LTD. Com Canada 9:34 a.m. 4.49
 0.084
 1.91%
3.35 5.95 10.20 0.81 873.70M 0.00 0.00%
Epsilon Energy LTD.HARES 1:54 p.m. 5.4819
 0.2019
 3.82%
4.70 6.35 17.68 1.51 120.13M 0.0625 4.56%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 1:22 p.m. 3.926
 0.006
 0.15%
3.415 6.485 98.15 2.38 1.05B 0.10 10.19%
Indonesia Energy Corporation Ltd Ord 1:55 p.m. 2.1671
 0.0371
 1.74%
2.03 6.6899 NA -0.35 21.98M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Vaalco Energy Inc 2:02 p.m. 6.945
 0.075
 1.09%
3.51 7.03 12.40 0.56 717.24M 0.0625 3.60%
Surge Energy Inc Common Shares 2:00 p.m. 5.70
 0.10
 1.79%
4.36 7.17 2.14 2.66 573.29M 0.04 8.42%
Phx Energy Services Corp Ordinary Share 10:21 a.m. 6.73
 0.22
 3.17%
4.28 7.20 3.43 0.58 318.50M 0.20 11.89%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Permrock Royalty Trust Trust Units 2:02 p.m. 4.20
 0.04
 0.94%
4.04 7.25 4.15 1.011357 51.10M 0.023 6.56%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Southwestern Energy Company 2:01 p.m. 7.59
 0.08
 1.06%
4.57 7.69 5.38 1.41 8.36B 0.00 0.00%
Alvopetro Energy Ltd Common Shares 1:55 p.m. 3.01  UNCH  0.0% 2.925 8.07 3.96 0.76 110.22M 0.09 11.96%
Advantage Energy LTD. Ordinary Shares 1:30 p.m. 7.305
 0.175
 2.45%
4.91 8.11 12.38 1.75 1.17B 0.00 0.00%
Amplify Energy Corp 1:57 p.m. 6.605
 0.075
 1.15%
3.56 8.21 0.69 9.63 260.70M 0.10 6.06%
Kosmos Energy LTD. Common Shares DE 2:01 p.m. 5.96
 0.07
 1.19%
5.23 8.28 13.55 0.44 2.81B 0.0452 3.03%
Crescent Point Energy Corporation Ordina 2:04 p.m. 8.19
 0.13
 1.61%
6.03 8.5899 7.87 2.6 5.08B 0.115 5.62%
Nextdecade Corporation 2:02 p.m. 5.74
 0.35
 6.49%
4.01 8.7385 NA -0.65 1.47B 0.00 0.00%
Whitecap Resources Inc Common Shares C 1:21 p.m. 7.57
 0.1235
 1.66%
6.02 8.82 5.18 1.46 4.53B 0.0608 9.64%
Berry Corporation Bry 2:02 p.m. 7.995
 0.125
 1.59%
6.22 8.94 16.66 3.03 610.28M 0.12 6.00%
Borr Drilling Ltd Common Shares 2:02 p.m. 6.90
 0.17
 2.53%
5.70 9.01 690.00 -1.64 1.82B 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 2:02 p.m. 3.43
 0.0025
 0.07%
3.14 9.30 1.36 4.31 117.00M 0.26 30.32%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Battalion Oil Corporation 2:00 p.m. 5.63
 0.08
 1.40%
4.51 9.69 5.03 1.12 92.65M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Gran Tierra Energy Inc 2:03 p.m. 7.15
 0.14
 2.00%
4.62 9.70 NA -0.19 231.06M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 11:53 a.m. 9.81
 0.71
 7.80%
1.872 9.81 0.83 -0.65 132.88M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 9:32 a.m. 8.80
 0.05
 0.57%
7.13 10.05 5.33 1.65 1.82B 0.05 2.27%
Evolution Petroleum Corporation Inc 2:02 p.m. 6.12
 0.08
 1.32%
5 10.11 12.24 1.04 204.75M 0.12 7.84%
Peyto Exploration & Development Corp 2:02 p.m. 11.05
 0.07
 0.64%
7.88 11.23 6.82 1.62 2.15B 0.11 11.95%
Freehold Royalty Ltd Ordinary Shares 1:50 p.m. 10.8225
 0.0125
 0.12%
9.34 11.53 12.30 0.88 1.63B 0.09 9.98%
Geopark Ltd Common Shares 2:03 p.m. 9.70
 0.24
 2.54%
8.05 12.06 4.09 3.75 558.93M 0.136 5.61%
International Petroleum Corp Cda Ordinar 10:49 a.m. 11.8788
 0.0988
 0.84%
7.692 12.625 9.28 1.28 1.50B 0.00 0.00%
Comstock Resources Inc 2:02 p.m. 9.335
 0.075
 0.81%
7.07 13.39 12.28 0.76 2.60B 0.125 5.36%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Mexco Energy Corporation 9:32 a.m. 9.9765
 0.2035
 2.00%
9.02 13.84 10.96 2.11 20.93M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 2:01 p.m. 10.705
 0.105
 0.99%
8.85 13.95 7.33 1.46 123.11M 0.465 17.38%
Sasol LTD. American Depositary Shares 2:01 p.m. 7.775
 0.125
 1.63%
7.104 14.49 0.60 13.02 5.02B 0.105 2.70%
Vermilion Energy Inc Common Canada 2:03 p.m. 12.525
 0.285
 2.33%
9.815 15.98 1.61 7.8 2.02B 0.12 3.83%
Patterson-uti Energy Inc 2:01 p.m. 11.975
 0.075
 0.62%
9.70 16.175 13.61 0.88 4.89B 0.08 2.67%
Talos Energy Inc 2:02 p.m. 13.89
 0.24
 1.76%
10.69 17.59 8.96 4.56 2.20B 0.00 0.00%
Sandridge Energy Inc 2:03 p.m. 14.60
 0.09
 0.62%
11.5077 17.80 8.90 6.52 541.67M 0.11 3.01%
Petroleo Brasileiro S.A.- Petrobras 2:04 p.m. 15.21
 0.28
 1.88%
10.01 17.91 0.74 5.62 98.29B 0.175 4.60%
Arc Resources LTD. Ordinary Shares Cana 1:25 p.m. 17.90
 0.225
 1.27%
10.97 18 6.86 2.61 10.70B 0.17 3.80%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Black Stone Minerals L.P. Common Units R 2:03 p.m. 15.98
 0.14
 0.88%
14.80 18.55 8.50 1.88 3.36B 0.475 11.89%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Enerplus Corporation 2:04 p.m. 19.72
 0.34
 1.75%
13.46 19.78 9.44 2.09 4.01B 0.065 1.32%
Cenovus Energy Inc 2:03 p.m. 19.99
 0.15
 0.76%
14.69 21.37 9.43 2.12 37.31B 0.14 2.80%
Parex Resources Inc Ordinary Shares Can 1:56 p.m. 16.08
 0.20
 1.26%
14.85 22.82 3.72 5.38 1.66B 0.375 9.33%
Meg Energy Corp Common Canada 2:01 p.m. 23.0301
 0.2801
 1.23%
14.44 23.12 11.63 2.92 6.27B 0.00 0.00%
Cnx Resources Corporation 2:01 p.m. 23.935
 0.215
 0.91%
14.36 24 2.66 8.99 3.67B 0.01 0.17%
Highpeak Energy Inc 2:03 p.m. 15.86
 0.10
 0.63%
10.44 25.05 10.04 1.93 2.04B 0.04 1.01%
Paramount Res Ltd Class A Shares Canada 1:46 p.m. 20.35
 0.16
 0.79%
18.1923 25.10 6.42 3.17 2.95B 0.125 7.37%
Magnolia Oil & Gas Corporation Class 2:01 p.m. 25.805
 0.275
 1.08%
18.72 25.825 12.65 4.71 4.71B 0.13 2.02%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Marathon Oil Corporation 2:01 p.m. 28.255
 0.545
 1.97%
21.63 29.56 11.04 2.56 16.31B 0.11 1.56%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Antero Resources Corporation 2:01 p.m. 29.165
 0.445
 1.55%
19.912 30.90 37.39 5.78 8.85B 0.00 0.00%
Eni S.P.A. 2:02 p.m. 31.69
 0.22
 0.70%
26.50 34.30 10.16 7.9 50.61B 0.5186 6.55%
Flex Lng LTD. Ordinary Shares 2:02 p.m. 25.50
 0.28
 1.11%
24.16 35.8509 11.49 3.51 1.39B 0.75 11.76%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Range Resources Corporation 2:01 p.m. 34.72
 0.37
 1.08%
23.92 37.88 9.73 3.57 8.41B 0.08 0.92%
Viper Energy Inc - Class A 2:02 p.m. 38.29
 0.43
 1.14%
24.48 38.76 14.23 2.69 3.30B 0.27 2.82%
BP P.L.C. 2:04 p.m. 37.695
 0.235
 0.63%
33.52 40.84 7.32 -0.786 106.11B 0.4362 4.63%
Callon Petroleum Company 2:02 p.m. 35.98
 0.86
 2.45%
28.62 41.36 5.81 6.19 2.39B 0.00 0.00%
Northern Oil and Gas Inc 2:01 p.m. 39.79
 0.77
 1.97%
29.18 43.6389 3.97 10.03 4.01B 0.40 4.02%
Silverbow Resorces Inc 2:02 p.m. 34.03
 0.66
 1.90%
21.08 43.95 2.69 12.63 865.37M 0.00 0.00%
Eqt Corporation 2:01 p.m. 37.29
 1.22
 3.38%
30.79 45.23 8.84 4.22 16.42B 0.1575 1.69%
Apa Corporation 2:01 p.m. 34.52
 0.81
 2.40%
29.4697 46.145 3.73 9.25 10.42B 0.25 2.90%
Murphy Oil Corporation 2:01 p.m. 45.59
 0.48
 1.06%
32.80 48.47 10.80 4.22 6.96B 0.30 2.63%
SM Energy Company 2:01 p.m. 49.435
 0.385
 0.79%
25.035 49.86 7.21 6.86 5.75B 0.18 1.46%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Ovintiv Inc DE 2:01 p.m. 51.88
 0.52
 1.01%
32.07 52.09 6.57 7.9 13.95B 0.30 2.31%
Tourmaline Oil Corp Ordinary Shares CA 1:57 p.m. 46.93
 1.09
 2.38%
39.3901 53.9143 9.33 13.1 16.49B 0.30 2.56%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Devon Energy Corporation 2:01 p.m. 50.1458
 0.6858
 1.39%
40.47 56.19 8.59 5.84 31.84B 0.22 1.75%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
California Resources Corporation 2:01 p.m. 55.195
 0.265
 0.48%
37.21 58.44 7.09 7.78 3.80B 0.31 2.25%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Occidental Petroleum Corporation 2:01 p.m. 65.07
 0.87
 1.35%
55.12 67.665 16.68 3.9 57.68B 0.22 1.35%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Matador Resources Company 2:02 p.m. 66.605
 1.205
 1.84%
42.04 69.40 9.45 7.05 7.96B 0.20 1.20%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Precision Drilling Corporation 2:01 p.m. 67.71
 0.78
 1.17%
41.56 73.43 3.47 19.53 980.34M 0.07 0.41%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Canadian Natural Resources Ltd 2:04 p.m. 76.47
 1.00
 1.32%
52.66 76.48 10.24 9.52 82.10B 0.7738 4.05%
Oneok Inc 2:01 p.m. 80.27
 0.67
 0.84%
55.91 80.32 14.65 5.48 46.81B 0.99 4.93%
Chesapeake Energy Corporation 2:00 p.m. 89.04
 1.31
 1.49%
72.84 91 5.26 16.92 11.65B 0.575 2.58%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Primeenergy Resources Corporation 10:34 a.m. 100.25
 0.27
 0.27%
80.63 120 5.58 17.95 182.51M 0.00 0.00%
Exxon Mobil Corporation 2:01 p.m. 115.99
 1.02
 0.89%
95.77 120.70 13.05 8.89 460.23B 0.95 3.28%
Conocophillips 2:01 p.m. 127.48
 0.64
 0.51%
95.70 128.64 14.07 9.06 149.97B 0.58 1.82%
Eog Resources Inc 2:01 p.m. 127.86
 1.47
 1.16%
106.32 136.79 9.84 13 74.16B 0.91 2.85%
Nabors Industries LTD. 1:54 p.m. 86.48
 1.48
 1.68%
71.42 141.47 NA -5.49 819.14M 0.01 0.05%
Hess Corporation 2:01 p.m. 152.12
 1.57
 1.04%
124.27 167.75 33.88 4.49 46.72B 0.4375 1.15%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Diamondback Energy Inc 2:00 p.m. 197.895
 1.365
 0.69%
123.41 198.47 11.41 17.34 35.31B 0.90 1.82%
Pioneer Natural Resources Company 2:00 p.m. 262.095
 2.095
 0.81%
196.745 262.29 12.97 20.21 61.23B 1.25 1.91%
Texas Pacific Land Corporation 2:01 p.m. 575.75
 0.58
 0.10%
422.07 666.6666 10.91 52.77 4.42B 3.50 2.43%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.