ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 19, 12:05 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Touchstone Exploration Inc Ordinary Sha 9:53 a.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Tellurian Inc 11:48 a.m. 0.4204
 0.0337
 8.71%
0.3552 1.755 NA -0.29 266.89M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:27 p.m. 0.2009  UNCH  0.0% 0.0563 0.2009 NA -0.06 7.78M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Nabors Industries LTD. 11:47 a.m. 77.31
 0.27
 0.35%
71.42 141.47 NA -5.49 732.28M 0.01 0.05%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037  UNCH  0.0% 0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Nextdecade Corporation 11:47 a.m. 6.17
 0.23
 3.87%
4.01 8.7385 NA -0.65 1.58B 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 11:45 a.m. 0.6582
 0.0032
 0.49%
0.55 1.38 NA -1.6 151.44M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Gran Tierra Energy Inc 11:48 a.m. 8.2412
 0.2512
 3.14%
4.62 8.848 NA -0.19 266.33M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 10:16 a.m. 0.2728
 0.0055
 2.06%
0.191 1.32 NA -0.03 78.45M 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 11:48 a.m. 0.1297
 0.0137
 11.81%
0.09 0.2889 NA -0.00195 121.23M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 11:50 a.m. 4.96
 0.88
 21.57%
2.03 6.65 NA -0.35 50.61M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 NA -0.01 142.79M 0.00 0.00%
Camber Energy Inc 11:48 a.m. 0.1767
 0.0127
 7.74%
0.15 1.57 NA -0.13 26.32M 0.00 0.00%
NG Energy Intl Corp Common Shares 11:40 a.m. 0.618
 0.0035
 0.57%
0.2948 0.9919 NA -0.08 86.18M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Africa Energy Corp Common Shares 10:30 a.m. 0.0631
 0.0055
 9.55%
0.0565 0.1166 NA -0.09 88.83M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Royal Helium Ltd Common Shares Cana 11:08 a.m. 0.1063
 0.0012
 1.14%
0.103 0.31 NA -0.02 30.05M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 11:09 a.m. 0.15
 0.0069
 4.40%
0.069 0.1782 NA -0.07 28.23M 0.00 0.00%
Independence Contract Drilling Inc 11:31 a.m. 1.925
 0.015
 0.79%
1.61 3.45 NA -5.01 29.39M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.10
 0.003
 2.91%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Condor Energies Inc Common Shares 11:07 a.m. 1.65
 0.2864
 21.00%
0.1985 2 NA -0.2 93.39M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:27 a.m. 0.018
 0.0075
 71.43%
0.0104 0.0862 NA -0.02 8.82M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Barnwell Industries Inc 11:44 a.m. 2.91
 0.12
 4.30%
2.06 2.92 NA -0.1 29.26M 0.015 2.06%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Houston American Energy Corporation 11:48 a.m. 1.9701
 0.3001
 17.97%
1.27 2.81 NA -0.3 21.49M 0.005 1.02%
U.S. Energy Corp 11:48 a.m. 1.35
 0.10
 8.00%
0.83 1.76 NA -0.04 36.54M 0.0225 6.67%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 10:00 a.m. 0.4043
 0.0007
 0.17%
0.2583 0.5644 NA -0.03 74.66M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 2:47 p.m. 0.0183
 0.0033
 22.00%
0.0112 0.048 NA -0.08 1.40M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:41 a.m. 0.1441
 0.0041
 2.93%
0.124 0.315 NA -0.020027 37.36M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:20 p.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 NA -0.07 0 0.04 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:58 p.m. 0.0497
 0.0035
 7.58%
0.03 0.119 NA -0.02 35.59M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 1:32 p.m. 0.1805
 0.0005
 0.28%
0.145 0.495 NA -0.12 13.31M 0.00 0.00%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 9:57 a.m. 0.0684
 0.0046
 6.30%
0.0432 0.13 NA -0.001823 9.92M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.04 NA -0.04 0 0.00 NA%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Xxl Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.16 0.2608 NA -0.2 0 0.00 NA%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866  UNCH  0.0% 0.1063 0.20 NA -0.11 461679 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.01 0.521 NA -0.023993 0 0.00 NA%
Cheetah Canyon Res Corp Com NO Par Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Avanti Helium Corp Ordinary Shares 10:48 a.m. 0.285
 0.0051
 1.82%
0.2627 0.60 NA -0.14 25.80M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0202 0.0472 NA -0.03 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Prospera Energy Inc Common Shares 11:28 a.m. 0.059
 0.0034
 6.12%
0.0485 0.11 NA -0.001236 25.06M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Canuc Res Corp Cda Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.064 0.127 NA -0.01 0 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 10:12 a.m. 0.0951
 0.0001
 0.10%
0.0726 0.162 NA -0.004 99.32M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.22 0 0.00 NA%
International Metals Mng Corp Common Sha 10:56 a.m. 0.043
 0.0186
 30.20%
0.0293 0.2667 NA -0.08 1.21M 0.00 0.00%
Tyner Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0852 0.0852 NA -0.02 0 0.00 NA%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 11:36 a.m. 0.0267
 0.0018
 6.32%
0.02 0.0609 NA -0.03 4.65M 0.00 0.00%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.092 0.1324 NA -0.05 0 0.00 NA%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.1478 NA -0.23 48.50M 0.00 0.00%
Cobra Venture Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0125 0.1435 0.00 0.02 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036  UNCH  0.0% 0.0036 0.04 NA -0.05 269583 0.00 0.00%
Canada Energy Partners Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0123 0.0123 NA -0.02 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Serrano Res Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0424 0.0578 NA -0.000648 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.037822 0 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Sasol LTD. American Depositary Shares 11:48 a.m. 8.15
 0.13
 1.57%
7.104 14.49 0.63 13.02 5.27B 0.105 2.58%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Amplify Energy Corp 11:47 a.m. 7.16
 0.39
 5.76%
3.56 8.21 0.74 9.63 283.62M 0.10 5.59%
Spartan Delta Corp Common Shares 10:14 a.m. 2.90
 0.16
 5.84%
1.95 4.4617 0.76 3.82 502.28M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 11:49 a.m. 16.21
 0.63
 4.04%
10.01 17.91 0.87 18.539224 104.63B 0.2084 5.14%
Canacol Energy Ltd Ordinary Shares 9:46 a.m. 3.35
 0.01
 0.30%
3.10 9.30 1.32 2.53 114.27M 0.26 31.04%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Vermilion Energy Inc Common Canada 11:49 a.m. 11.96
 0.20
 1.70%
9.815 15.98 1.53 7.8 1.91B 0.12 4.01%
Yangarra Res Ltd Common Shares Canada 9:46 a.m. 0.86
 0.01
 1.18%
0.7855 1.46 1.83 1.16 84.91M 0.00 0.00%
Surge Energy Inc Common Shares 11:24 a.m. 5.5958
 0.0408
 0.73%
4.36 7.16 2.10 2.66 562.83M 0.04 8.58%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Petrus Res Ltd Ordinary Shares Canada 11:18 a.m. 0.9323
 0.0023
 0.25%
0.82 1.36 2.33 0.51 115.86M 0.01 12.87%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Silverbow Resorces Inc 11:46 a.m. 30.3201
 0.6501
 2.19%
21.08 43.95 2.40 16.94 773.88M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Cnx Resources Corporation 11:46 a.m. 23.96
 0.26
 1.10%
14.36 24.82 2.67 8.99 3.67B 0.01 0.17%
Centaurus Energy Inc Com New Canada 11:26 a.m. 1.65
 0.4312
 35.38%
0.6252 5.82 2.80 0.59 1.80M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 11:28 a.m. 6.6859
 0.2359
 3.66%
4.28 7.20 3.41 0.58 317.52M 0.20 11.97%
Tenaz Energy Corp Ordinary Shares 10:55 a.m. 3.10
 0.15
 5.08%
1.42 3.48 3.41 0.18 82.78M 0.00 0.00%
Precision Drilling Corporation 11:42 a.m. 67.48
 0.09
 0.13%
41.56 77.21 3.46 19.53 977.01M 0.07 0.41%
Apa Corporation 11:46 a.m. 32.56
 0.38
 1.18%
29.4697 46.145 3.52 9.25 9.80B 0.25 3.07%
Ring Energy Inc 11:47 a.m. 2.01
 0.04
 2.03%
1.25 2.43 3.72 0.98 397.85M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 10:07 a.m. 4.50
 0.01
 0.22%
3.23 5.76 3.75 1.2 167.69M 0.01 2.67%
Athabasca Oil Corporation Ordinary Share 11:25 a.m. 3.70
 0.01
 0.27%
1.94 4.08 3.78 0.98 2.06B 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:31 a.m. 0.081
 0.004
 4.71%
0.0164 0.14 3.86 -0.011 18.09M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Parex Resources Inc Ordinary Shares Can 11:33 a.m. 17.24
 0.11
 0.64%
14.85 22.82 3.99 5.38 1.78B 0.375 8.70%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Northern Oil and Gas Inc 11:46 a.m. 42.51
 0.46
 1.09%
29.57 43.6389 4.24 10.03 4.30B 0.40 3.76%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Crew Energy Inc Common Shares Canada 10:53 a.m. 3.268
 0.068
 2.12%
2.758 4.90 4.42 1.63 516.56M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 10:48 a.m. 3.52
 0.07
 2.03%
2.85 8.07 4.63 0.86 128.90M 0.09 10.23%
Inplay Oil Corp Common Shares 11:39 a.m. 1.73
 0.01
 0.57%
1.4907 2.20 4.81 0.92 157.62M 0.015 10.40%
Battalion Oil Corporation 10:41 a.m. 5.4099
 0.0399
 0.74%
4.51 9.69 4.83 1.12 89.03M 0.00 0.00%
Petrotal Corp Ordinary Shares 11:39 a.m. 0.5977
 0.0044
 0.74%
0.4717 0.6478 4.98 0.21 546.83M 0.02 13.38%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Geopark Ltd Common Shares 11:48 a.m. 9.89
 0.13
 1.33%
8.05 11.73 5.10 1.94 547.19M 0.136 5.50%
Whitecap Resources Inc Common Shares C 11:18 a.m. 7.588
 0.108
 1.44%
6.02 8.82 5.20 1.46 4.54B 0.0608 9.62%
Southwestern Energy Company 11:46 a.m. 7.365
 0.085
 1.17%
4.57 7.69 5.22 1.41 8.11B 0.00 0.00%
Hemisphere Energy Corp Com Canada 11:30 a.m. 1.23  UNCH  0.0% 0.8813 1.28 5.35 0.21 120.48M 0.025 8.13%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 10:10 a.m. 8.913
 0.003
 0.03%
7.13 10.05 5.40 1.65 1.84B 0.05 2.24%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Pieridae Energy Ltd Common Shares 3:39 p.m. 0.26
 0.0065
 2.44%
0.1716 0.57 6.50 0.04 41.36M 0.00 0.00%
Ovintiv Inc DE 11:46 a.m. 52.04
 0.51
 0.99%
32.07 55.95 6.59 7.9 14.00B 0.30 2.31%
MV Oil Trust Units of Beneficial Interes 11:45 a.m. 9.739
 0.109
 1.13%
8.85 13.95 6.67 2.22 112.00M 0.33 13.55%
Peyto Exploration & Development Corp 11:46 a.m. 10.9014
 0.1612
 1.50%
7.88 11.54 6.73 1.62 2.12B 0.11 12.11%
Paramount Res Ltd Class A Shares Canada 11:22 a.m. 21.32
 0.40
 1.91%
18.1923 24.952 6.73 4.63 3.10B 0.125 7.04%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
California Resources Corporation 11:43 a.m. 54.275
 0.585
 1.09%
37.21 58.44 6.98 6.75 3.73B 0.31 2.28%
Arc Resources LTD. Ordinary Shares Cana 11:48 a.m. 18.293
 0.1603
 0.88%
11.38 19.16 7.01 3.47 10.93B 0.17 3.72%
SM Energy Company 11:46 a.m. 48.43
 0.39
 0.81%
25.035 53.26 7.06 6.86 5.61B 0.18 1.49%
BP P.L.C. 11:49 a.m. 38.355
 0.435
 1.15%
33.52 40.84 7.45 5.151 107.60B 0.4362 4.55%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Cardinal Energy LTD. Ordinary Shares CA 11:37 a.m. 5.032
 0.062
 1.25%
4.24 5.812 7.74 1.92 803.30M 0.06 14.31%
Permrock Royalty Trust Trust Units 11:47 a.m. 4.098
 0.098
 2.45%
3.99 6.9899 7.96 1.011357 49.86M 0.023 6.73%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Atlas Engineered Products LTD. Common SH 10:29 a.m. 1.162
 0.002
 0.17%
0.6978 1.23 8.30 0.14 69.08M 0.00 0.00%
Crescent Point Energy Corporation Ordina 11:48 a.m. 8.65
 0.20
 2.37%
6.03 9.07 8.32 1.04 5.36B 0.115 5.32%
Black Stone Minerals L.P. Common Units R 11:48 a.m. 15.655
 0.295
 1.92%
14.80 18.55 8.33 1.88 3.29B 0.375 9.58%
Eqt Corporation 11:46 a.m. 36.535
 0.315
 0.87%
30.84 45.23 8.66 4.22 16.09B 0.1575 1.72%
Phx Minerals Inc 11:47 a.m. 3.38
 0.07
 2.12%
2.51 3.89 8.67 0.39 126.61M 0.03 3.55%
Headwater Expl Inc Ordinary Shares 10:00 a.m. 5.74
 0.09
 1.59%
4.15 6.26 8.70 0.7 1.36B 0.10 6.97%
Talos Energy Inc 11:47 a.m. 13.54
 0.26
 1.96%
10.69 17.59 8.74 4.56 2.49B 0.00 0.00%
Sandridge Energy Inc 11:46 a.m. 14.44
 0.12
 0.84%
11.5077 17.80 8.80 6.52 535.74M 0.11 3.05%
Devon Energy Corporation 11:46 a.m. 51.99
 0.56
 1.09%
40.47 55.09 8.90 5.84 33.01B 0.22 1.69%
Matador Resources Company 11:46 a.m. 64.715
 0.025
 0.04%
42.04 71.08 9.18 7.05 7.73B 0.20 1.24%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Primeenergy Resources Corporation 11:19 a.m. 99.875
 0.095
 0.10%
80.63 120 9.27 17.95 178.80M 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 11:47 a.m. 47.50
 0.88
 1.89%
39.3901 53.9143 9.44 13.1 16.70B 0.30 2.53%
Enerplus Corporation 11:48 a.m. 20.03
 0.20
 1.01%
13.46 20.965 9.58 3.77 4.09B 0.065 1.30%
Africa Oil Corp Ordinary Shares 11:44 a.m. 1.765
 0.025
 1.40%
1.43 2.4786 9.81 0.18 810.86M 0.025 2.83%
Highpeak Energy Inc 11:47 a.m. 15.52
 0.36
 2.38%
10.44 23.28 9.82 1.58 1.98B 0.04 1.03%
Range Resources Corporation 11:46 a.m. 35.25
 0.47
 1.35%
23.92 37.88 9.87 3.57 8.53B 0.08 0.91%
Cenovus Energy Inc 11:49 a.m. 20.995
 0.335
 1.62%
14.69 21.90 9.90 2.12 39.16B 0.14 2.67%
International Petroleum Corp Cda Ordinar 11:33 a.m. 12.6801
 0.1299
 1.01%
7.692 13.1629 9.91 1.28 1.59B 0.00 0.00%
Kelt Exploration LTD. Com Canada 2:29 p.m. 4.364
 0.136
 3.02%
3.35 5.95 9.92 0.81 851.93M 0.00 0.00%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Eog Resources Inc 11:46 a.m. 133.56
 1.80
 1.37%
106.32 139.67 10.27 13 76.83B 0.91 2.73%
Canadian Natural Resources Ltd 11:48 a.m. 76.99
 0.16
 0.21%
52.66 82.58 10.31 9.52 82.54B 0.7625 3.96%
Marathon Oil Corporation 11:46 a.m. 27.615
 0.215
 0.79%
21.63 30.06 10.79 2.56 15.78B 0.11 1.59%
Murphy Oil Corporation 11:46 a.m. 45.735
 0.545
 1.21%
32.80 49.14 10.84 4.22 6.98B 0.30 2.62%
Texas Pacific Land Corporation 11:42 a.m. 578.47
 3.93
 0.68%
422.07 666.6666 10.96 52.77 4.44B 3.50 2.42%
Journey Energy Inc Ordinary Shares Cana 11:22 a.m. 2.65
 0.06
 2.32%
2.235 4.69 11.04 0.24 162.58M 0.04 6.04%
East West Pete Corp Ordinary Shares CA 10:20 a.m. 0.0481
 0.0019
 3.80%
0.03 0.09 11.10 0.01 4.31M 0.00 0.00%
Evolution Petroleum Corporation Inc 11:47 a.m. 5.73
 0.10
 1.78%
5 10.11 11.46 1.04 191.70M 0.12 8.38%
Meg Energy Corp Common Canada 11:34 a.m. 22.90
 0.19
 0.84%
14.44 24.594 11.57 1.98 6.24B 0.00 0.00%
Flex Lng LTD. Ordinary Shares 11:45 a.m. 25.70
 0.32
 1.26%
24.16 35.0654 11.58 3.51 1.40B 0.75 11.67%
Eni S.P.A. 11:47 a.m. 32.48
 0.35
 1.09%
26.50 34.30 11.60 7.9 51.87B 0.4993 6.15%
Diamondback Energy Inc 11:46 a.m. 201.88
 2.28
 1.14%
123.41 211.96 11.64 17.34 36.00B 0.90 1.78%
Freehold Royalty Ltd Ordinary Shares 11:47 a.m. 10.46
 0.153
 1.48%
9.34 11.35 11.89 0.88 1.58B 0.09 10.33%
Vaalco Energy Inc 11:47 a.m. 6.70
 0.06
 0.90%
3.51 7.505 11.96 0.73 691.94M 0.0625 3.73%
Comstock Resources Inc 11:46 a.m. 9.34
 0.10
 1.08%
7.07 13.39 12.29 0.76 2.60B 0.125 5.35%
Magnolia Oil & Gas Corporation Class 11:46 a.m. 25.655
 0.025
 0.10%
18.72 27.33 12.58 2.04 4.68B 0.13 2.03%
Patterson-uti Energy Inc 11:46 a.m. 11.405
 0.065
 0.57%
9.70 16.175 12.96 0.88 4.60B 0.08 2.81%
Advantage Energy LTD. Ordinary Shares 11:10 a.m. 7.67
 0.05
 0.66%
4.91 8.11 13.00 1.75 1.24B 0.00 0.00%
Pioneer Natural Resources Company 11:46 a.m. 271.10
 3.13
 1.17%
196.745 278.83 13.41 20.21 63.34B 1.25 1.84%
Exxon Mobil Corporation 11:46 a.m. 120.01
 1.49
 1.26%
95.77 123.75 13.50 8.89 475.03B 0.95 3.17%
Kosmos Energy LTD. Common Shares DE 11:46 a.m. 6.065
 0.005
 0.08%
5.23 8.28 13.78 0.44 2.86B 0.0452 2.98%
Conocophillips 11:45 a.m. 129.47
 1.66
 1.30%
95.70 135.18 14.29 9.06 152.31B 0.58 1.79%
Oneok Inc 11:45 a.m. 79.48
 1.60
 2.05%
55.91 80.81 14.50 5.48 46.39B 0.99 4.98%
Mexco Energy Corporation 11:47 a.m. 13.2696
 0.2596
 2.00%
9.02 16.52 14.58 2.11 27.75M 0.00 0.00%
Viper Energy Inc - Class A 11:46 a.m. 39.235
 0.315
 0.81%
24.48 41.22 14.59 2.69 3.38B 0.27 2.75%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Gear Energy Ltd Common Shares Canada 11:47 a.m. 0.4802
 0.0024
 0.50%
0.4401 0.8124 16.01 0.03 126.48M 0.005 12.49%
Tamarack Valley Energy LTD. Ordinary Sha 11:42 a.m. 2.787
 0.037
 1.34%
2.016 3.1665 16.39 0.17 1.53B 0.0125 5.38%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Occidental Petroleum Corporation 11:46 a.m. 66.755
 0.715
 1.08%
55.12 71.185 17.12 3.9 59.18B 0.22 1.32%
Epsilon Energy LTD.HARES 11:19 a.m. 5.34
 0.09
 1.71%
4.70 6.35 17.23 0.31 117.01M 0.0625 4.68%
Berry Corporation Bry 11:47 a.m. 8.38
 0.09
 1.09%
6.22 8.94 17.46 3.03 644.75M 0.12 5.73%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
W& T Offshore Inc 11:47 a.m. 2.41
 0.03
 1.26%
2.365 4.64 21.91 1.59 353.93M 0.01 1.66%
Pine Cliff Energy Ltd Canada 11:16 a.m. 0.7114
 0.0086
 1.19%
0.672 1.215 23.71 0.3 253.54M 0.005 8.43%
New Concept Energy Inc 11:48 a.m. 1.24
 0.16
 14.81%
0.91 1.6703 31.00 0.04 6.36M 0.00 0.00%
Hess Corporation 11:46 a.m. 153.85
 2.07
 1.36%
124.27 167.75 34.27 4.49 47.40B 0.4375 1.14%
Antero Resources Corporation 11:46 a.m. 29.21
 0.35
 1.21%
19.912 30.90 37.45 0.78 8.87B 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Borr Drilling Ltd Common Shares 11:47 a.m. 5.53
 0.02
 0.36%
5.40 9.01 61.44 -1.64 1.46B 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 11:44 a.m. 4.115
 0.1635
 4.14%
3.415 6.485 102.88 2.38 1.11B 0.10 9.72%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Pedevco Corp 11:46 a.m. 1.0246
 0.0946
 10.17%
0.61 1.13 337.82 0.03 91.55M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.