ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 3:53 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 12:01 p.m. 0.0666
 0.0556
 505.45%
0.011 0.1381 NA -0.06 969625 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Southwestern Energy Company 3:36 p.m. 7.565
 0.055
 0.73%
4.57 7.69 5.37 1.41 8.33B 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Antero Resources Corporation 3:36 p.m. 29.075
 0.355
 1.24%
19.912 30.90 37.28 0.78 8.83B 0.00 0.00%
Talos Energy Inc 3:37 p.m. 13.88
 0.23
 1.69%
10.69 17.59 8.95 1.55 2.20B 0.00 0.00%
Meg Energy Corp Common Canada 3:37 p.m. 23
 0.25
 1.10%
14.44 23.12 11.62 2.92 6.26B 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 1:38 p.m. 0.6508
 0.0133
 2.09%
0.50 1.15 NA -0.09 152.43M 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 1:30 p.m. 7.305
 0.175
 2.45%
4.91 8.11 12.38 1.75 1.17B 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Callon Petroleum Company 3:37 p.m. 35.965
 0.845
 2.41%
28.62 41.36 5.81 19.54 2.39B 0.00 0.00%
Tellurian Inc 3:37 p.m. 0.6756
 0.0819
 13.79%
0.3552 1.755 NA -0.29 428.90M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Gulfport Energy Corporation Common Share 3:37 p.m. 160.925
 1.045
 0.65%
75.69 161.74 2.42 66.46 2.93B 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nextdecade Corporation 3:36 p.m. 5.75
 0.36
 6.68%
4.01 8.7385 NA -0.65 1.48B 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Primeenergy Resources Corporation 10:34 a.m. 100.25
 0.27
 0.27%
80.63 120 5.58 17.95 182.51M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Battalion Oil Corporation 3:38 p.m. 5.70
 0.01
 0.17%
4.51 9.69 5.09 1.12 93.80M 0.00 0.00%
Gran Tierra Energy Inc 3:38 p.m. 7.1686
 0.1586
 2.26%
4.62 9.70 NA -0.19 231.66M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Ring Energy Inc 3:37 p.m. 1.925
 0.005
 0.26%
1.25 2.43 3.56 0.98 381.02M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Valaris Ltd Common Shares 3:36 p.m. 75.21
 1.44
 1.95%
54.13 78.92 6.53 11.51 5.45B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:07 p.m. 3.86
 0.03
 0.78%
1.94 4.06 NA -0.09 2.19B 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Pedevco Corp 3:12 p.m. 0.8099
 0.0089
 1.11%
0.61 1.19 267.03 0.03 72.37M 0.00 0.00%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Cgx Energy Inc Ordinary Shares 1:54 p.m. 0.2753
 0.0002
 0.07%
0.191 1.45 NA -0.03 79.17M 0.00 0.00%
Silverbow Resorces Inc 3:36 p.m. 33.96
 0.73
 2.10%
21.08 43.95 2.69 16.94 863.59M 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:08 p.m. 0.82
 0.02
 2.50%
0.7855 1.4645 1.74 0.47 78.12M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:22 p.m. 0.7276
 0.0276
 3.94%
0.6033 1.38 NA -1.6 153.46M 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Crew Energy Inc Common Shares Canada 2:45 p.m. 3.48
 0.04
 1.16%
2.758 4.90 4.70 1.63 550.07M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 11:13 a.m. 0.0465
 0.0023
 5.20%
0.0282 0.0602 NA -0.01 131.39M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 5.47 0.03 70.32M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Independence Contract Drilling Inc 3:34 p.m. 1.88
 0.04
 2.08%
1.61 3.54 NA -5.01 28.70M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.79M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 1:32 p.m. 2.68
 0.18
 7.20%
1.42 3.48 14.89 0.18 71.72M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 2:36 p.m. 0.10
 0.02
 16.67%
0.0581 0.30 NA -0.105 34.46M 0.00 0.00%
Africa Energy Corp Common Shares 2:37 p.m. 0.0565
 0.0012
 2.08%
0.0565 0.125 NA -0.01 79.54M 0.00 0.00%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:38 p.m. 1.80
 0.85
 89.47%
0.6252 5.82 0.05 36.75 1.96M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 10:29 a.m. 0.4177
 0.0877
 26.58%
0.20 0.75 NA -0.02 28.77M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:30 p.m. 0.101
 0.0028
 2.85%
0.0913 0.295 NA -0.00195 94.41M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Camber Energy Inc 3:37 p.m. 0.2025
 0.0075
 3.57%
0.15 1.89 NA -0.13 30.16M 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 12:26 p.m. 0.03
 0.0114
 27.54%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Mexco Energy Corporation 9:32 a.m. 9.9765
 0.2035
 2.00%
9.02 13.84 10.96 2.11 20.93M 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 1:45 p.m. 0.019
 0.0055
 40.74%
0.0104 0.1719 NA -0.02 9.31M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 12:07 p.m. 0.0148  UNCH  0.0% 0.0112 0.0547 NA -0.08 1.13M 0.00 0.00%
New Concept Energy Inc 3:06 p.m. 1.05
 0.01
 0.94%
0.91 1.40 26.25 0.04 5.39M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:29 p.m. 0.1305
 0.0102
 8.48%
0.069 0.1782 NA -0.07 24.56M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:30 p.m. 0.04
 0.0225
 36.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.345
 0.005
 1.47%
0.2583 0.5644 NA -0.03 63.71M 0.00 0.00%
Lucero Energy Corp Common Shares 2:28 p.m. 0.4487
 0.0077
 1.75%
0.32 0.52 4.99 0.12 290.10M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:40 a.m. 0.15
 0.03
 16.67%
0.0259 0.24 NA -0.06 6.83M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:57 p.m. 0.0382
 0.0022
 6.11%
0.0184 0.0459 NA -0.01 5.11M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:18 a.m. 0.08  UNCH  0.0% 0.0164 0.14 3.64 -0.011 17.87M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 12:52 p.m. 0.018
 0.0018
 11.11%
0.0158 0.0504 12.45 0.001446 8.74M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.50  UNCH  0.0% 1.4003 2.20 NA -0.44 18.44M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:57 p.m. 0.1382
 0.0076
 5.82%
0.124 0.315 NA -0.020027 35.83M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Arrow Expl Corp Common Shares 11:50 a.m. 0.37
 0.047
 14.55%
0.2039 0.37 298.15 0.001241 105.77M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:10 a.m. 0.09
 0.0288
 24.24%
0.0239 0.21 90.00 -0.024 11.64M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:41 p.m. 0.0517
 0.0095
 15.52%
0.03 0.119 NA -0.02 37.02M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 12:38 p.m. 0.1756
 0.0039
 2.27%
0.145 0.495 NA -0.12 12.95M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Prospera Energy Inc Common Shares 1:19 p.m. 0.062
 0.002
 3.33%
0.0485 0.1194 NA -0.001236 26.34M 0.00 0.00%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 3:20 p.m. 0.0675
 0.0075
 12.50%
0.0432 0.352 NA -0.001823 9.79M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:16 p.m. 0.093
 0.0045
 4.62%
0.0726 0.162 NA -0.004 97.12M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 1:44 p.m. 0.0146
 0.0035
 19.34%
0.008 0.057 NA -0.003872 2.80M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 3:18 p.m. 0.045
 0.015
 25.00%
0.03 0.09 10.38 0.01 4.03M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 1:26 p.m. 1.106
 0.004
 0.36%
0.6751 1.23 7.90 0.14 65.77M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 NA -0.05 1.65M 0.00 0.00%
Borr Drilling Ltd Common Shares 3:37 p.m. 6.84
 0.11
 1.63%
5.70 9.01 684.00 -1.64 1.81B 0.00 0.00%
International Petroleum Corp Cda Ordinar 2:47 p.m. 11.8988
 0.1188
 1.01%
7.692 12.625 9.30 1.28 1.50B 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 11:53 a.m. 9.81
 0.71
 7.80%
1.872 9.81 0.83 -0.65 132.88M 0.00 0.00%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.521 NA -0.023993 6.61M 0.00 0.00%
Houston American Energy Corporation 3:14 p.m. 1.32
 0.01
 0.75%
1.27 3.12 NA -0.07 14.40M 0.005 1.52%
Pine Cliff Energy Ltd Canada 1:48 p.m. 0.7358
 0.0152
 2.02%
0.678 1.215 24.53 0.3 262.17M 0.005 8.15%
Gear Energy Ltd Common Shares Canada 2:00 p.m. 0.4753
 0.0127
 2.75%
0.4401 0.8527 15.84 0.03 124.65M 0.005 12.62%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Cnx Resources Corporation 3:36 p.m. 23.68
 0.04
 0.17%
14.36 24 2.63 8.99 3.63B 0.01 0.17%
W& T Offshore Inc 3:37 p.m. 2.655
 0.105
 4.12%
2.45 5.64 24.14 0.11 389.91M 0.01 1.51%
Nabors Industries LTD. 3:37 p.m. 86.78
 1.18
 1.34%
71.42 141.47 NA -5.49 821.98M 0.01 0.05%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Bonterra Energy Corp Ordinary Shares C 3:38 p.m. 4.54
 0.06
 1.30%
3.23 5.76 3.78 1.2 169.13M 0.01 2.64%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Petrus Res Ltd Ordinary Shares Canada 1:26 p.m. 0.98
 0.01
 1.01%
0.82 1.44 3.63 0.51 121.79M 0.01 12.24%
Tamarack Valley Energy LTD. Ordinary Sha 3:30 p.m. 2.83
 0.05
 1.80%
2.016 3.1665 16.65 0.17 1.57B 0.0125 5.30%
Inplay Oil Corp Common Shares 3:16 p.m. 1.76
 0.01
 0.57%
1.4907 2.20 4.89 0.36 160.36M 0.015 10.23%
Barnwell Industries Inc 12:24 p.m. 2.3934
 0.0333
 1.41%
2.06 3.10 NA -0.1 24.00M 0.015 2.51%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Petrotal Corp Ordinary Shares 3:30 p.m. 0.5544
 0.0056
 1.00%
0.4677 0.6478 4.62 0.12 508.40M 0.02 14.43%
Baytex Energy Corp Common Shares 3:38 p.m. 3.625
 0.125
 3.57%
2.89 4.65 2.38 1.52 2.98B 0.0225 2.48%
U.S. Energy Corp 3:37 p.m. 1.0601
 0.0001
 0.01%
0.83 2.69 NA -0.04 26.85M 0.0225 8.49%
Permrock Royalty Trust Trust Units 3:33 p.m. 4.1972
 0.0428
 1.01%
4.04 7.25 4.15 1.011357 51.06M 0.023 6.57%
Africa Oil Corp Ordinary Shares 3:24 p.m. 1.76
 0.01
 0.57%
1.43 2.4786 9.78 0.18 808.57M 0.025 2.84%
Hemisphere Energy Corp Com Canada 3:17 p.m. 1.209
 0.0089
 0.74%
0.8813 1.27 5.26 0.21 119.05M 0.025 8.27%
Phx Minerals Inc 3:19 p.m. 3.3928
 0.0728
 2.19%
2.51 3.89 8.70 0.59 127.02M 0.03 3.54%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Surge Energy Inc Common Shares 3:29 p.m. 5.69
 0.09
 1.61%
4.36 7.17 2.14 2.66 572.29M 0.04 8.44%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 0.696
 0.0365
 5.53%
0.4217 0.804 6.33 0.11 166.81M 0.04 22.99%
Metalore Resources Ltd Ordinary Shares 12:21 p.m. 2.20
 0.1979
 9.88%
1.80 2.20 NA -0.99 3.91M 0.04 1.82%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.5657 NA -0.07 2.86M 0.04 8.00%
Journey Energy Inc Ordinary Shares Cana 3:38 p.m. 2.435
 0.135
 5.87%
2.235 4.76 10.15 0.24 149.39M 0.04 6.57%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Kosmos Energy LTD. Common Shares DE 3:36 p.m. 5.92
 0.03
 0.51%
5.23 8.28 13.45 0.44 2.79B 0.0452 3.05%
Nuvista Energy Ltd Ordinary Shares Cana 3:37 p.m. 8.785
 0.035
 0.40%
7.13 10.05 5.32 1.65 1.82B 0.05 2.28%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.68 2.89 NA -0.2 68.02M 0.05 9.95%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Cardinal Energy LTD. Ordinary Shares CA 3:29 p.m. 5.228
 0.033
 0.64%
4.24 5.87 8.04 1.92 834.59M 0.06 13.77%
Whitecap Resources Inc Common Shares C 3:02 p.m. 7.58
 0.1335
 1.79%
6.02 8.82 5.19 1.46 4.53B 0.0608 9.63%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Epsilon Energy LTD.HARES 3:33 p.m. 5.4908
 0.2108
 3.99%
4.70 6.35 17.71 0.31 120.32M 0.0625 4.55%
Vaalco Energy Inc 3:37 p.m. 6.925
 0.055
 0.80%
3.51 7.03 12.37 0.73 715.17M 0.0625 3.61%
Enerplus Corporation 3:38 p.m. 19.71
 0.33
 1.70%
13.46 19.78 9.43 3.77 4.01B 0.065 1.32%
Precision Drilling Corporation 3:23 p.m. 67.53
 0.60
 0.90%
41.56 73.43 3.46 19.53 977.74M 0.07 0.41%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Range Resources Corporation 3:36 p.m. 34.525
 0.175
 0.51%
23.92 37.88 9.67 3.57 8.36B 0.08 0.93%
Patterson-uti Energy Inc 3:36 p.m. 11.955
 0.095
 0.79%
9.70 16.175 13.59 0.88 4.88B 0.08 2.68%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Freehold Royalty Ltd Ordinary Shares 2:49 p.m. 10.78
 0.03
 0.28%
9.34 11.53 12.25 0.88 1.62B 0.09 10.02%
Alvopetro Energy Ltd Common Shares 2:57 p.m. 3.005
 0.005
 0.17%
2.925 8.07 3.95 0.86 110.04M 0.09 11.98%
Birchcliff Energy LTD. New Ordinary Shar 3:36 p.m. 3.945
 0.025
 0.64%
3.415 6.485 98.63 2.38 1.06B 0.10 10.14%
Headwater Expl Inc Ordinary Shares 3:22 p.m. 5.674
 0.013
 0.23%
4.15 5.80 8.60 0.7 1.34B 0.10 7.05%
Amplify Energy Corp 3:35 p.m. 6.625
 0.095
 1.46%
3.56 8.21 0.69 9.63 261.49M 0.10 6.04%
Sasol LTD. American Depositary Shares 3:38 p.m. 7.815
 0.165
 2.16%
7.104 14.49 0.60 13.02 5.05B 0.105 2.69%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Marathon Oil Corporation 3:36 p.m. 28.335
 0.625
 2.26%
21.63 29.56 11.07 2.56 16.35B 0.11 1.55%
Peyto Exploration & Development Corp 2:49 p.m. 11.005
 0.025
 0.23%
7.88 11.23 6.79 2.23 2.14B 0.11 11.99%
Sandridge Energy Inc 3:38 p.m. 14.59
 0.08
 0.55%
11.5077 17.80 8.90 6.52 541.30M 0.11 3.02%
Crescent Point Energy Corporation Ordina 3:38 p.m. 8.20
 0.14
 1.74%
6.03 8.5899 7.88 1.04 5.08B 0.115 5.61%
Vermilion Energy Inc Common Canada 3:37 p.m. 12.425
 0.185
 1.51%
9.815 15.98 1.59 7.8 2.00B 0.12 3.86%
Berry Corporation Bry 3:37 p.m. 8.005
 0.135
 1.71%
6.22 8.94 16.68 3.03 611.05M 0.12 6.00%
Evolution Petroleum Corporation Inc 3:32 p.m. 6.08
 0.04
 0.66%
5 10.11 12.16 1.04 203.41M 0.12 7.89%
Comstock Resources Inc 3:37 p.m. 9.215
 0.045
 0.49%
7.07 13.39 12.13 0.76 2.57B 0.125 5.43%
Paramount Res Ltd Class A Shares Canada 3:16 p.m. 20.25
 0.06
 0.30%
18.1923 25.10 6.39 4.63 2.93B 0.125 7.41%
Magnolia Oil & Gas Corporation Class 3:36 p.m. 25.865
 0.335
 1.31%
18.72 25.88 12.68 4.71 4.72B 0.13 2.01%
Geopark Ltd Common Shares 3:38 p.m. 9.65
 0.19
 2.01%
8.05 12.06 4.07 3.75 556.05M 0.136 5.64%
Cenovus Energy Inc 3:38 p.m. 19.99
 0.15
 0.76%
14.69 21.37 9.43 2.12 37.31B 0.14 2.80%
Eqt Corporation 3:36 p.m. 37.07
 1.00
 2.77%
30.79 45.23 8.78 4.22 16.33B 0.1575 1.70%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Arc Resources LTD. Ordinary Shares Cana 3:26 p.m. 17.8675
 0.1925
 1.09%
10.97 18 6.85 2.61 10.68B 0.17 3.81%
Petroleo Brasileiro S.A.- Petrobras 3:38 p.m. 15.195
 0.265
 1.77%
10.01 17.91 0.74 5.62 98.20B 0.175 4.61%
SM Energy Company 3:36 p.m. 49.63
 0.58
 1.18%
25.035 49.86 7.23 6.86 5.77B 0.18 1.45%
Matador Resources Company 3:36 p.m. 66.57
 1.17
 1.79%
42.04 69.40 9.44 7.05 7.96B 0.20 1.20%
Phx Energy Services Corp Ordinary Share 10:21 a.m. 6.73
 0.22
 3.17%
4.28 7.20 3.43 1.96 318.50M 0.20 11.89%
Occidental Petroleum Corporation 3:36 p.m. 64.98
 0.78
 1.22%
55.12 67.665 16.66 3.9 57.60B 0.22 1.35%
Devon Energy Corporation 3:36 p.m. 50.235
 0.775
 1.57%
40.47 56.19 8.60 5.84 31.90B 0.22 1.75%
Apa Corporation 3:36 p.m. 34.50
 0.79
 2.34%
29.4697 46.145 3.73 9.25 10.41B 0.25 2.90%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Canacol Energy Ltd Ordinary Shares 2:02 p.m. 3.43
 0.0025
 0.07%
3.14 9.30 1.36 2.53 117.00M 0.26 30.32%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Viper Energy Inc - Class A 3:37 p.m. 38.32
 0.46
 1.22%
24.48 38.76 14.25 2.69 3.30B 0.27 2.82%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Ovintiv Inc DE 3:36 p.m. 51.91
 0.55
 1.07%
32.07 52.09 6.57 7.9 13.96B 0.30 2.31%
Murphy Oil Corporation 3:36 p.m. 45.70
 0.59
 1.31%
32.80 48.47 10.83 4.22 6.97B 0.30 2.63%
Tourmaline Oil Corp Ordinary Shares CA 3:34 p.m. 46.73
 0.89
 1.94%
39.3901 53.9143 9.29 5.03 16.42B 0.30 2.57%
California Resources Corporation 3:36 p.m. 54.96
 0.03
 0.06%
37.21 58.44 7.06 6.75 3.78B 0.31 2.26%
Parex Resources Inc Ordinary Shares Can 2:42 p.m. 15.985
 0.105
 0.66%
14.85 22.82 3.70 4.32 1.65B 0.375 9.38%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Northern Oil and Gas Inc 3:36 p.m. 39.6301
 0.6101
 1.56%
29.18 43.6389 3.95 10.03 4.00B 0.40 4.04%
BP P.L.C. 3:38 p.m. 37.71
 0.25
 0.67%
33.52 40.84 7.32 -0.786 106.15B 0.4362 4.63%
Hess Corporation 3:36 p.m. 152.145
 1.595
 1.06%
124.27 167.75 33.89 4.49 46.73B 0.4375 1.15%
MV Oil Trust Units of Beneficial Interes 3:32 p.m. 10.6001
 0.0001
 0.00%
8.85 13.95 7.26 1.46 121.90M 0.465 17.55%
Black Stone Minerals L.P. Common Units R 3:38 p.m. 15.99
 0.15
 0.95%
14.80 18.55 8.51 2.12 3.36B 0.475 11.88%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Eni S.P.A. 3:37 p.m. 31.725
 0.255
 0.81%
26.50 34.30 10.17 7.9 50.67B 0.5186 6.54%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Chesapeake Energy Corporation 3:36 p.m. 88.64
 0.91
 1.04%
72.84 91 5.24 16.92 11.59B 0.575 2.59%
Conocophillips 3:36 p.m. 127.66
 0.82
 0.65%
95.70 128.64 14.09 9.06 150.18B 0.58 1.82%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Flex Lng LTD. Ordinary Shares 3:36 p.m. 25.41
 0.19
 0.75%
24.16 35.8509 11.45 3.51 1.39B 0.75 11.81%
Canadian Natural Resources Ltd 3:38 p.m. 76.31
 0.84
 1.11%
52.66 76.56 10.22 7.47 81.93B 0.7738 4.06%
Diamondback Energy Inc 3:36 p.m. 198.30
 1.77
 0.90%
123.41 198.47 11.44 17.34 35.39B 0.90 1.82%
Eog Resources Inc 3:36 p.m. 128.34
 1.95
 1.54%
106.32 136.79 9.87 13 74.44B 0.91 2.84%
Exxon Mobil Corporation 3:36 p.m. 116.155
 1.185
 1.03%
95.77 120.70 13.07 8.89 460.88B 0.95 3.27%
Oneok Inc 3:36 p.m. 80.40
 0.80
 1.00%
55.91 80.53 14.67 5.48 46.89B 0.99 4.93%
Pioneer Natural Resources Company 3:36 p.m. 262.488
 2.488
 0.96%
196.745 262.635 12.99 20.21 61.32B 1.25 1.90%
Texas Pacific Land Corporation 3:26 p.m. 575.23
 1.10
 0.19%
422.07 666.6666 10.90 52.77 4.41B 3.50 2.43%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.