ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 19, 3:45 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 10:54 a.m. 0.0383
 0.0057
 12.96%
0.0232 0.08 NA -0.03 19.90M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Cabral Gold Inc Ordinary Shares 2:53 p.m. 0.14
 0.0169
 10.77%
0.069 0.1782 NA -0.07 26.35M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 1.26 0.04 142.79M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Tower Resources LTD. Ordinary Shares CA 9:57 a.m. 0.0684
 0.0046
 6.30%
0.0432 0.13 NA -0.001823 9.92M 0.00 0.00%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Global Atomic Corp Ordinary Shares 3:28 p.m. 1.485
 0.065
 4.19%
0.95 2.8866 NA -0.07 311.27M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.10
 0.003
 2.91%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Africa Oil Corp Ordinary Shares 3:21 p.m. 1.745
 0.045
 2.51%
1.43 2.4786 9.69 0.18 801.68M 0.025 2.87%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.09 126.47M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:39 p.m. 0.26
 0.0065
 2.44%
0.1716 0.57 6.50 0.04 41.36M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Tidewater Midstream & Infrastructure 2:53 p.m. 0.51
 0.01
 1.92%
0.51 0.81 25.50 0.02 218.57M 0.01 7.84%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Cgx Energy Inc Ordinary Shares 1:03 p.m. 0.2633
 0.004
 1.50%
0.191 1.32 NA -0.03 75.72M 0.00 0.00%
Precision Drilling Corporation 3:29 p.m. 66.41
 0.98
 1.45%
41.56 77.21 3.40 19.53 961.52M 0.07 0.42%
Delta 9 Cannabis Inc Ordinary Shares 3:06 p.m. 1.08
 0.0147
 1.34%
0.8667 3.09 NA -0.14 47.60M 0.00 NA%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:09 p.m. 3.65
 0.04
 1.08%
1.94 4.08 NA -0.09 2.04B 0.00 0.00%
Sasol LTD. American Depositary Shares 3:29 p.m. 8.195
 0.085
 1.03%
7.104 14.49 0.63 13.02 5.29B 0.105 2.56%
Kosmos Energy LTD. Common Shares DE 3:26 p.m. 6
 0.06
 0.99%
5.23 8.28 13.64 0.44 2.83B 0.0452 3.01%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 2:58 p.m. 18.03
 0.1027
 0.57%
11.38 19.16 6.91 3.47 10.78B 0.17 3.77%
Obsidian Energy LTD. Common Shares 3:30 p.m. 8.085
 0.045
 0.55%
5.33 8.82 6.32 1.28 620.24M 0.01 0.49%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Nabors Industries LTD. 3:26 p.m. 76.66
 0.38
 0.49%
71.42 141.47 NA -5.49 726.13M 0.01 0.05%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Surge Energy Inc Common Shares 3:24 p.m. 5.53
 0.025
 0.45%
4.36 7.16 2.08 2.66 556.21M 0.04 8.68%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Mexco Energy Corporation 2:29 p.m. 12.97
 0.04
 0.31%
9.02 16.52 14.25 2.11 27.13M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 9:46 a.m. 3.35
 0.01
 0.30%
3.10 9.30 1.32 2.53 114.27M 0.26 31.04%
Matador Resources Company 3:26 p.m. 64.55
 0.19
 0.29%
42.04 71.08 9.16 7.05 7.72B 0.20 1.24%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Hillcrest Energy Technologies Ltd Ordina 3:29 p.m. 0.18
 0.0005
 0.28%
0.145 0.495 NA -0.12 13.27M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Magnolia Oil & Gas Corporation Class 3:26 p.m. 25.615
 0.065
 0.25%
18.72 27.33 12.56 4.71 4.67B 0.13 2.03%
Transition Metals Corp New Ordinary Sha 2:23 p.m. 0.0499
 0.0001
 0.20%
0.0281 0.084 NA -0.04 3.37M 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Canadian Natural Resources Ltd 3:30 p.m. 76.71
 0.12
 0.16%
52.66 82.58 10.27 9.52 82.24B 0.7625 3.98%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Marathon Oil Corporation 3:26 p.m. 27.365
 0.035
 0.13%
21.63 30.06 10.69 2.56 15.64B 0.11 1.61%
Chesapeake Energy Corporation 3:26 p.m. 87.30
 0.02
 0.02%
72.84 91.03 5.16 16.92 11.42B 0.575 2.63%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Baytex Energy Corp Common Shares 3:30 p.m. 3.62  UNCH  0.0% 2.89 4.65 NA -0.33 2.97B 0.0225 2.49%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037  UNCH  0.0% 0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Epsilon Energy LTD.HARES 3:27 p.m. 5.25  UNCH  0.0% 4.70 6.35 16.94 0.31 115.04M 0.0625 4.76%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Wolverine Energy and Infrastructure Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.00 NA%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.01 0 0.00 NA%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Montana Exploration Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 NA -0.07 0 0.04 NA%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Martello Technologies Group Inc Ordinary 12:41 p.m. 0.0013  UNCH  0.0% 0.0013 0.025 NA -0.07 706820 0.00 0.00%
Comet Lithium Corporation Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.01 0.521 NA -0.023993 0 0.00 NA%
Cheetah Canyon Res Corp Com NO Par Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Manitok Energy Inc Ordinary Shares Cana 2:47 p.m. 0.0000  UNCH  0.0% 0.003 0.003 NA -0.13 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 10:10 a.m. 8.913
 0.003
 0.03%
7.13 10.05 5.40 1.65 1.84B 0.05 2.24%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
SM Energy Company 3:26 p.m. 48.06
 0.02
 0.04%
25.035 53.26 7.01 6.86 5.56B 0.18 1.50%
Southwestern Energy Company 3:26 p.m. 7.285
 0.005
 0.07%
4.57 7.69 5.17 1.41 8.02B 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 10:07 a.m. 4.50
 0.01
 0.22%
3.23 5.76 3.75 1.2 167.69M 0.01 2.67%
Primeenergy Resources Corporation 2:59 p.m. 100.01
 0.23
 0.23%
80.63 120 9.29 17.95 179.04M 0.00 0.00%
Molori Energy Inc Common Shares 3:56 p.m. 0.2126
 0.0005
 0.24%
0.175 0.5066 NA -0.09 8.25M 0.00 NA%
Viper Energy Inc - Class A 3:26 p.m. 39.03
 0.11
 0.28%
24.48 41.22 14.51 2.69 3.36B 0.27 2.77%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Meg Energy Corp Common Canada 1:11 p.m. 22.783
 0.073
 0.32%
14.44 24.594 11.51 2.92 6.21B 0.00 0.00%
Apa Corporation 3:26 p.m. 32.285
 0.105
 0.33%
29.4697 46.145 3.49 9.25 9.72B 0.25 3.10%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 2:54 p.m. 2.76
 0.01
 0.36%
2.016 3.1665 16.24 0.17 1.52B 0.0125 5.43%
Enerplus Corporation 3:30 p.m. 19.905
 0.075
 0.38%
13.46 20.965 9.52 3.77 4.07B 0.065 1.31%
Pine Cliff Energy Ltd Canada 12:54 p.m. 0.7227
 0.0027
 0.38%
0.672 1.215 24.09 0.3 257.57M 0.005 8.30%
W& T Offshore Inc 3:27 p.m. 2.39
 0.01
 0.42%
2.365 4.64 21.73 1.59 350.99M 0.01 1.67%
MV Oil Trust Units of Beneficial Interes 3:25 p.m. 9.68
 0.05
 0.52%
8.85 13.95 6.63 2.22 111.32M 0.33 13.64%
Parex Resources Inc Ordinary Shares Can 3:29 p.m. 17.2212
 0.0912
 0.53%
14.85 22.82 3.99 5.38 1.78B 0.375 8.71%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Prospera Energy Inc Common Shares 1:24 p.m. 0.0559
 0.0003
 0.54%
0.0485 0.11 NA -0.001236 23.74M 0.00 0.00%
Diamondback Energy Inc 3:25 p.m. 200.74
 1.14
 0.57%
123.41 211.96 11.58 17.34 35.80B 0.90 1.79%
Devon Energy Corporation 3:26 p.m. 51.725
 0.295
 0.57%
40.47 55.09 8.86 5.84 32.85B 0.22 1.70%
Northern Oil and Gas Inc 3:26 p.m. 42.30
 0.25
 0.59%
29.57 43.6389 4.22 10.03 4.27B 0.40 3.78%
Vermilion Energy Inc Common Canada 3:30 p.m. 11.835
 0.075
 0.64%
9.815 15.98 1.52 7.8 1.89B 0.12 4.06%
Cenovus Energy Inc 3:30 p.m. 20.795
 0.135
 0.65%
14.69 21.90 9.81 2.12 38.78B 0.14 2.69%
Eog Resources Inc 3:26 p.m. 132.63
 0.87
 0.66%
106.32 139.67 10.20 13 76.29B 0.91 2.74%
Patterson-uti Energy Inc 3:26 p.m. 11.42
 0.08
 0.70%
9.70 16.175 12.98 0.88 4.61B 0.08 2.80%
Supernova Metals Corp Common Shares 12:47 p.m. 0.027
 0.0002
 0.75%
0.0267 0.08 NA -0.4 1.52M 0.00 0.00%
Pioneer Natural Resources Company 3:26 p.m. 270.01
 2.04
 0.76%
196.745 278.83 13.36 20.21 63.08B 1.25 1.85%
Ring Energy Inc 3:27 p.m. 1.985
 0.015
 0.76%
1.25 2.43 3.68 0.98 392.90M 0.00 0.00%
Hemisphere Energy Corp Com Canada 2:46 p.m. 1.24
 0.01
 0.81%
0.8813 1.28 5.39 0.21 121.46M 0.025 8.06%
Cnx Resources Corporation 3:26 p.m. 23.895
 0.195
 0.82%
14.36 24.82 2.66 8.99 3.66B 0.01 0.17%
Sandridge Energy Inc 3:28 p.m. 14.44
 0.12
 0.84%
11.5077 17.80 8.80 6.52 535.74M 0.11 3.05%
Gulfport Energy Corporation Common Share 3:26 p.m. 154.11
 1.31
 0.86%
79.63 164.91 2.32 66.46 2.79B 0.00 0.00%
Occidental Petroleum Corporation 3:26 p.m. 66.6284
 0.5884
 0.89%
55.12 71.185 17.08 3.9 59.06B 0.22 1.32%
Conocophillips 3:26 p.m. 128.96
 1.15
 0.90%
95.70 135.18 14.23 9.06 151.71B 0.58 1.80%
Eqt Corporation 3:26 p.m. 36.55
 0.33
 0.91%
30.84 45.23 8.66 4.22 16.10B 0.1575 1.72%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Antero Resources Corporation 3:26 p.m. 29.13
 0.27
 0.94%
19.912 30.90 37.35 5.78 8.84B 0.00 0.00%
California Resources Corporation 3:24 p.m. 54.205
 0.515
 0.96%
37.21 58.44 6.97 6.75 3.73B 0.31 2.29%
Exxon Mobil Corporation 3:26 p.m. 119.71
 1.19
 1.00%
95.77 123.75 13.47 8.89 473.84B 0.95 3.17%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Texas Pacific Land Corporation 3:19 p.m. 588.33
 5.93
 1.02%
422.07 666.6666 11.15 52.77 4.51B 3.50 2.38%
Berry Corporation Bry 3:26 p.m. 8.375
 0.085
 1.02%
6.22 8.94 17.45 3.03 644.36M 0.12 5.73%
Yangarra Res Ltd Common Shares Canada 3:29 p.m. 0.8587
 0.0087
 1.02%
0.7855 1.46 1.83 1.16 84.78M 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 3:27 p.m. 10.4127
 0.1057
 1.03%
9.34 11.35 11.83 0.88 1.57B 0.09 10.37%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Petrotal Corp Ordinary Shares 3:23 p.m. 0.60
 0.0067
 1.13%
0.4717 0.6478 5.00 0.12 548.93M 0.02 13.33%
Inplay Oil Corp Common Shares 3:00 p.m. 1.76
 0.02
 1.15%
1.4907 2.20 4.89 0.92 160.36M 0.015 10.23%
Evolution Petroleum Corporation Inc 3:27 p.m. 5.695
 0.065
 1.16%
5 10.11 11.39 1.04 190.53M 0.12 8.43%
Alvopetro Energy Ltd Common Shares 3:24 p.m. 3.49
 0.04
 1.16%
2.85 8.07 4.59 0.76 127.80M 0.09 10.32%
Eni S.P.A. 3:28 p.m. 32.51
 0.38
 1.18%
26.50 34.30 11.61 7.9 51.92B 0.4993 6.14%
Hess Corporation 3:26 p.m. 153.575
 1.795
 1.18%
124.27 167.75 34.20 4.49 47.32B 0.4375 1.14%
Advantage Energy LTD. Ordinary Shares 3:11 p.m. 7.71
 0.09
 1.18%
4.91 8.11 13.07 1.75 1.24B 0.00 0.00%
Range Resources Corporation 3:26 p.m. 35.195
 0.415
 1.19%
23.92 37.88 9.86 3.57 8.52B 0.08 0.91%
Murphy Oil Corporation 3:26 p.m. 45.735
 0.545
 1.21%
32.80 49.14 10.84 4.22 6.98B 0.30 2.62%
Geopark Ltd Common Shares 3:30 p.m. 9.8801
 0.1201
 1.23%
8.05 11.73 5.09 3.75 546.64M 0.136 5.51%
Crew Energy Inc Common Shares Canada 2:53 p.m. 3.24
 0.04
 1.25%
2.758 4.90 4.38 1.63 512.14M 0.00 0.00%
Vaalco Energy Inc 3:26 p.m. 6.725
 0.085
 1.28%
3.51 7.505 12.01 0.73 694.52M 0.0625 3.72%
Peyto Exploration & Development Corp 3:19 p.m. 10.88
 0.1398
 1.30%
7.88 11.54 6.72 2.23 2.12B 0.11 12.13%
Tourmaline Oil Corp Ordinary Shares CA 3:17 p.m. 47.232
 0.612
 1.31%
39.3901 53.9143 9.39 13.1 16.60B 0.30 2.54%
Whitecap Resources Inc Common Shares C 1:17 p.m. 7.5865
 0.1065
 1.42%
6.02 8.82 5.20 1.46 4.54B 0.0608 9.62%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Nextdecade Corporation 3:27 p.m. 6.025
 0.085
 1.43%
4.01 8.7385 NA -0.65 1.55B 0.00 0.00%
BP P.L.C. 3:30 p.m. 38.50
 0.58
 1.53%
33.52 40.84 7.47 -0.786 108.01B 0.4362 4.53%
Black Stone Minerals L.P. Common Units R 3:29 p.m. 15.595
 0.235
 1.53%
14.80 18.55 8.30 2.12 3.28B 0.375 9.62%
Paramount Res Ltd Class A Shares Canada 2:58 p.m. 21.24
 0.32
 1.53%
18.1923 24.952 6.70 3.17 3.09B 0.125 7.06%
Silverbow Resorces Inc 3:27 p.m. 30.145
 0.475
 1.60%
21.08 43.95 2.39 12.63 769.42M 0.00 0.00%
Gran Tierra Energy Inc 3:29 p.m. 8.125
 0.135
 1.69%
4.62 8.848 NA -0.19 262.57M 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Talos Energy Inc 3:26 p.m. 13.525
 0.245
 1.84%
10.69 17.59 8.73 1.55 2.49B 0.00 0.00%
Comstock Resources Inc 3:27 p.m. 9.41
 0.17
 1.84%
7.07 13.39 12.38 0.76 2.62B 0.125 5.31%
Valaris Ltd Common Shares 3:25 p.m. 68.30
 1.24
 1.85%
54.13 78.92 5.93 11.51 4.95B 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:24 p.m. 0.4115
 0.0079
 1.96%
0.2583 0.5644 NA -0.03 75.99M 0.00 0.00%
Oneok Inc 3:26 p.m. 79.47
 1.59
 2.04%
55.91 80.81 14.50 5.48 46.38B 0.99 4.98%
Phx Minerals Inc 3:20 p.m. 3.38
 0.07
 2.12%
2.51 3.89 8.67 0.39 126.61M 0.03 3.55%
Camber Energy Inc 3:28 p.m. 0.1675
 0.0035
 2.13%
0.15 1.57 NA -0.13 24.95M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
U.S. Energy Corp 3:27 p.m. 1.28
 0.03
 2.40%
0.83 1.76 NA -0.04 34.64M 0.0225 7.03%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Crescent Point Energy Corporation Ordina 3:30 p.m. 8.695
 0.245
 2.90%
6.03 9.07 8.36 2.6 5.39B 0.115 5.29%
Jericho Energy Ventures Inc Common & 9:41 a.m. 0.1441
 0.0041
 2.93%
0.124 0.315 NA -0.020027 37.36M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 11:28 a.m. 6.6859
 0.2359
 3.66%
4.28 7.20 3.41 1.96 317.52M 0.20 11.97%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 3:22 p.m. 0.05
 0.0019
 3.95%
0.03 0.09 11.54 0.01 4.48M 0.00 0.00%
Barnwell Industries Inc 2:03 p.m. 2.91
 0.12
 4.30%
2.06 2.9494 NA -0.1 29.26M 0.015 2.06%
Petroleo Brasileiro S.A.- Petrobras 3:30 p.m. 16.305
 0.725
 4.65%
10.01 17.91 0.88 5.62 105.24B 0.2084 5.11%
Tenaz Energy Corp Ordinary Shares 10:55 a.m. 3.10
 0.15
 5.08%
1.42 3.48 3.41 0.18 82.78M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 3:22 p.m. 4.155
 0.2035
 5.15%
3.415 6.485 103.88 2.38 1.12B 0.10 9.63%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Amplify Energy Corp 3:23 p.m. 7.13
 0.36
 5.32%
3.56 8.21 0.74 9.63 282.43M 0.10 5.61%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Condor Energies Inc Common Shares 2:52 p.m. 1.45
 0.0864
 6.34%
0.1985 2 NA -0.07 82.07M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:58 p.m. 0.0497
 0.0035
 7.58%
0.03 0.119 NA -0.02 35.59M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:26 p.m. 0.125
 0.009
 7.76%
0.09 0.2889 NA -0.00195 116.84M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Spartan Delta Corp Common Shares 3:24 p.m. 3
 0.26
 9.49%
1.95 4.4617 0.79 3.82 519.60M 0.00 0.00%
Africa Energy Corp Common Shares 10:30 a.m. 0.0631
 0.0055
 9.55%
0.0565 0.1166 NA -0.09 88.83M 0.00 0.00%
Pedevco Corp 3:18 p.m. 1.02
 0.09
 9.68%
0.61 1.13 336.30 0.03 91.14M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Knol Resources Corp Com Canada 3:10 p.m. 0.05
 0.0046
 10.13%
0.036 0.0619 NA NA 284824 0.00 NA%
Houston American Energy Corporation 3:24 p.m. 1.915
 0.245
 14.67%
1.27 2.81 NA -0.3 20.89M 0.005 1.04%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Tellurian Inc 3:27 p.m. 0.4765
 0.0898
 23.22%
0.3552 1.755 NA -0.29 302.50M 0.00 0.00%
New Concept Energy Inc 3:28 p.m. 1.3826
 0.3026
 28.02%
0.91 1.6703 34.56 0.04 7.10M 0.00 0.00%
Centaurus Energy Inc Com New Canada 11:26 a.m. 1.65
 0.4312
 35.38%
0.6252 5.82 2.80 36.75 1.80M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:27 a.m. 0.018
 0.0075
 71.43%
0.0104 0.0862 NA -0.02 8.82M 0.00 0.00%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.