ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 16, 4:06 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.01 0 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Tellurian Inc 3:48 p.m. 0.4296
 0.0287
 6.26%
0.3552 1.755 NA -0.29 272.73M 0.00 0.00%
Nabors Industries LTD. 3:47 p.m. 74.985
 3.255
 4.16%
71.42 141.47 NA -5.49 710.26M 0.01 0.05%
Nextdecade Corporation 3:47 p.m. 6.05
 0.17
 2.73%
4.01 8.7385 NA -0.94 1.55B 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 9:56 a.m. 0.5432
 0.0068
 1.24%
0.50 1.15 NA -0.01 127.22M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Gran Tierra Energy Inc 3:51 p.m. 8.01
 0.07
 0.87%
4.62 9.388 NA -0.19 258.86M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037  UNCH  0.0% 0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cgx Energy Inc Ordinary Shares 11:11 a.m. 0.2653
 0.0101
 3.67%
0.191 1.45 NA -0.03 76.30M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 2:08 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 NA -0.01 142.79M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 NA -0.06 70.96M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:36 p.m. 1.56
 0.03
 1.89%
0.95 2.8866 NA -0.08 326.99M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:45 p.m. 0.10
 0.01
 9.09%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Africa Energy Corp Common Shares 11:17 a.m. 0.0576
 0.0016
 2.70%
0.0565 0.1175 NA -0.09 81.09M 0.00 0.00%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Condor Energies Inc Common Shares 3:49 p.m. 1.3636
 0.1664
 10.88%
0.1985 2 NA -0.07 77.18M 0.00 0.00%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Supernova Metals Corp Common Shares 12:47 p.m. 0.027
 0.0002
 0.75%
0.0267 0.08 NA -0.4 1.52M 0.00 0.00%
Quebec Precious Metals Corp Common Share 11:27 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Tidewater Midstream & Infrastructure 2:42 p.m. 0.52
 0.02
 3.70%
0.513 0.81 NA -0.91 222.85M 0.01 7.69%
Tag Oil LTD. Ordinary Shares Canada 3:43 p.m. 0.4005
 0.0008
 0.20%
0.2583 0.5644 NA -0.03 73.96M 0.00 0.00%
Houston American Energy Corporation 3:48 p.m. 1.9407
 0.3693
 15.99%
1.27 2.81 NA -0.3 21.17M 0.005 1.03%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Knol Resources Corp Com Canada 3:10 p.m. 0.05
 0.0046
 10.13%
0.036 0.0619 NA NA 284824 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 2:47 p.m. 0.0183
 0.0033
 22.00%
0.0112 0.048 NA -0.08 1.40M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 3:48 p.m. 0.0937
 0.0004
 0.42%
0.09 0.2889 NA -0.002706 87.58M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.1 0 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0291 0.0501 NA -0.01 0 0.00 NA%
U.S. Energy Corp 3:48 p.m. 1.2913
 0.0887
 6.43%
0.83 1.76 NA -0.04 32.71M 0.0225 6.97%
Barnwell Industries Inc 3:16 p.m. 2.75
 0.02
 0.73%
2.06 2.90 NA -0.1 27.65M 0.015 2.18%
Camber Energy Inc 3:49 p.m. 0.1877
 0.0172
 8.39%
0.15 1.74 NA -0.13 27.96M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
New Concept Energy Inc 3:49 p.m. 1.155
 0.035
 2.94%
0.91 1.6703 NA -0.01 5.93M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 2:13 p.m. 0.1455
 0.0082
 5.33%
0.069 0.1782 NA -0.07 27.38M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:20 p.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:21 a.m. 0.0449  UNCH  0.0% 0.0184 0.0449 NA -0.01 6.00M 0.00 0.00%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.01 0 0.00 NA%
Prairie Provident Res Inc Ordinary Share 9:43 a.m. 0.0492
 0.0008
 1.60%
0.03 0.119 NA -0.02 35.23M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.1294
 0.0109
 7.77%
0.124 0.315 NA -0.020027 33.55M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 12:37 p.m. 0.0413
 0.0018
 4.56%
0.0232 0.08 NA -0.03 21.46M 0.00 0.00%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.00 NA%
Montana Exploration Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 NA -0.07 0 0.04 NA%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.04 NA -0.04 0 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 9:48 a.m. 0.0105
 0.0085
 44.74%
0.0104 0.0862 NA -0.02 5.15M 0.00 0.00%
Martello Technologies Group Inc Ordinary 12:41 p.m. 0.0013  UNCH  0.0% 0.0013 0.025 NA -0.07 706820 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Comet Lithium Corporation Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.01 0.521 NA -0.023993 0 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:06 p.m. 1.08
 0.0147
 1.34%
0.8667 3.09 NA -0.14 47.60M 0.00 NA%
Cheetah Canyon Res Corp Com NO Par Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 3:35 p.m. 0.18
 0.0038
 2.07%
0.145 0.495 NA -0.12 13.27M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Prospera Energy Inc Common Shares 3:31 p.m. 0.0548
 0.0023
 4.38%
0.0485 0.11 NA -0.001236 23.28M 0.00 0.00%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 2:33 p.m. 0.0699
 0.0001
 0.14%
0.0432 0.225 NA -0.001823 10.14M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 11:47 a.m. 0.10
 0.004
 4.17%
0.0726 0.162 NA -0.004 104.43M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 2:03 p.m. 0.0095
 0.0051
 34.93%
0.008 0.057 NA -0.003872 1.82M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 2:00 p.m. 0.0329
 0.1371
 80.65%
0.0329 0.9696 0.17 0.19 503781 0.00 0.00%
Esrey Resources LTD. Common Shares 0/0/NA 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Sasol LTD. American Depositary Shares 3:51 p.m. 8.225
 0.385
 4.47%
7.104 14.49 0.63 13.02 5.31B 0.105 2.55%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Spartan Delta Corp Common Shares 12:51 p.m. 2.74  UNCH  0.0% 1.95 4.4617 0.72 3.82 474.57M 0.00 0.00%
Amplify Energy Corp 3:47 p.m. 7.075
 0.035
 0.50%
3.56 8.21 0.73 9.63 280.26M 0.10 5.65%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 3:51 p.m. 15.675
 0.115
 0.73%
10.01 17.91 0.85 5.62 101.30B 0.175 4.47%
Canacol Energy Ltd Ordinary Shares 3:34 p.m. 3.15
 0.0399
 1.25%
3.12 9.30 1.25 4.31 107.45M 0.26 33.02%
Vermilion Energy Inc Common Canada 3:51 p.m. 12.06
 0.07
 0.58%
9.815 15.98 1.55 7.8 1.93B 0.12 3.98%
Yangarra Res Ltd Common Shares Canada 2:17 p.m. 0.8602
 0.0098
 1.13%
0.7855 1.46 1.83 0.47 84.93M 0.00 0.00%
Surge Energy Inc Common Shares 3:21 p.m. 5.67
 0.10
 1.79%
4.36 7.16 2.13 2.66 570.29M 0.04 8.47%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Gulfport Energy Corporation Common Share 3:47 p.m. 154.47
 1.01
 0.66%
79.14 164.91 2.32 66.46 2.79B 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Baytex Energy Corp Common Shares 3:51 p.m. 3.66
 0.01
 0.27%
2.89 4.65 2.41 1.52 3.01B 0.0225 2.46%
Silverbow Resorces Inc 3:47 p.m. 31.31
 1.04
 3.21%
21.08 43.95 2.48 12.63 799.15M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Cnx Resources Corporation 3:46 p.m. 23.785
 0.005
 0.02%
14.36 24.82 2.65 8.99 3.64B 0.01 0.17%
Centaurus Energy Inc Com New Canada 11:26 a.m. 1.65
 0.4312
 35.38%
0.6252 5.82 2.80 36.75 1.80M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 9:40 a.m. 2.88
 0.07
 2.37%
1.42 3.48 3.16 0.91 76.90M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 10:51 a.m. 6.447
 0.083
 1.27%
4.28 7.20 3.29 1.96 306.18M 0.20 12.41%
New Zealand Energy Corp Com Par NO Value 9:32 a.m. 0.81
 0.20
 32.79%
0.0326 1 3.35 0.8 6.74M 0.00 0.00%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Precision Drilling Corporation 3:50 p.m. 68
 0.95
 1.38%
41.56 77.21 3.48 19.53 984.54M 0.07 0.41%
Apa Corporation 3:51 p.m. 32.505
 0.655
 1.98%
29.4697 46.145 3.51 9.25 9.79B 0.25 3.08%
Ring Energy Inc 3:47 p.m. 2.0594
 0.0006
 0.03%
1.25 2.43 3.81 0.54 407.63M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:43 p.m. 3.747
 0.017
 0.46%
1.94 4.08 3.82 0.98 2.09B 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 9:37 a.m. 4.65  UNCH  0.0% 3.23 5.76 3.88 1.2 173.28M 0.01 2.58%
Parex Resources Inc Ordinary Shares Can 3:48 p.m. 17
 0.05
 0.29%
14.85 22.82 3.94 4.32 1.76B 0.375 8.82%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Northern Oil and Gas Inc 3:46 p.m. 42.61
 0.26
 0.61%
29.57 43.6389 4.25 10.03 4.31B 0.40 3.75%
Crew Energy Inc Common Shares Canada 3:11 p.m. 3.24
 0.10
 2.99%
2.758 4.90 4.38 0.74 512.14M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.092
 0.008
 8.00%
0.0164 0.14 4.38 -0.011 20.55M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:35 p.m. 3.347
 0.013
 0.39%
2.85 8.07 4.40 0.86 122.56M 0.09 10.76%
Battalion Oil Corporation 3:46 p.m. 5.21
 0.09
 1.70%
4.51 9.69 4.65 1.12 85.74M 0.00 0.00%
Geopark Ltd Common Shares 3:51 p.m. 9.69
 0.07
 0.73%
8.05 12.06 4.99 3.75 536.12M 0.136 5.61%
Inplay Oil Corp Common Shares 3:23 p.m. 1.80
 0.01
 0.56%
1.4907 2.20 5.00 0.36 164.00M 0.015 10.00%
Lucero Energy Corp Common Shares 3:06 p.m. 0.4589
 0.0012
 0.26%
0.32 0.5245 5.10 0.09 296.69M 0.00 0.00%
Chesapeake Energy Corporation 3:51 p.m. 87.02
 0.54
 0.62%
72.84 91.03 5.14 16.92 11.38B 0.575 2.64%
Petrotal Corp Ordinary Shares 2:41 p.m. 0.6173
 0.0034
 0.55%
0.4717 0.6478 5.14 0.12 565.00M 0.02 12.96%
Southwestern Energy Company 3:51 p.m. 7.26
 0.04
 0.55%
4.57 7.69 5.15 1.41 8.00B 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:22 p.m. 7.59
 0.01
 0.13%
6.02 8.82 5.20 1.46 4.54B 0.0608 9.61%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.64
 0.22
 2.48%
7.13 10.05 5.24 1.65 1.78B 0.05 2.31%
Hemisphere Energy Corp Com Canada 3:43 p.m. 1.23
 0.011
 0.89%
0.8813 1.28 5.35 0.21 120.48M 0.025 8.13%
Primeenergy Resources Corporation 2:26 p.m. 100.0011
 0.9011
 0.91%
80.63 120 5.57 17.95 182.06M 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Valaris Ltd Common Shares 3:46 p.m. 69.205
 0.645
 0.92%
54.13 78.92 6.01 11.51 5.01B 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Obsidian Energy LTD. Common Shares 3:50 p.m. 8.275
 0.075
 0.90%
5.33 8.82 6.46 1.28 634.82M 0.01 0.48%
Paramount Res Ltd Class A Shares Canada 3:06 p.m. 20.90
 0.10
 0.48%
18.1923 25.04 6.59 4.63 3.04B 0.125 7.18%
Peyto Exploration & Development Corp 3:08 p.m. 10.70
 0.23
 2.10%
7.88 11.54 6.60 2.23 2.08B 0.11 12.34%
Ovintiv Inc DE 3:51 p.m. 52.24
 0.33
 0.63%
32.07 55.95 6.61 7.9 14.05B 0.30 2.30%
Pieridae Energy Ltd Common Shares 12:14 p.m. 0.2668
 0.0052
 1.91%
0.1496 0.57 6.67 0.04 42.44M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 3:51 p.m. 9.90
 0.03
 0.30%
8.85 13.95 6.78 1.46 113.85M 0.33 13.33%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 3:47 p.m. 18.4115
 0.1315
 0.72%
11.38 19.16 7.05 3.47 11.00B 0.17 3.69%
California Resources Corporation 3:46 p.m. 55.14
 0.14
 0.26%
37.21 58.44 7.09 6.75 3.79B 0.31 2.25%
SM Energy Company 3:46 p.m. 50.28
 0.14
 0.28%
25.035 53.26 7.33 6.86 5.82B 0.18 1.43%
BP P.L.C. 3:51 p.m. 38.655
 0.415
 1.06%
33.52 40.84 7.50 -0.786 108.50B 0.4362 4.51%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Crescent Point Energy Corporation Ordina 3:51 p.m. 8.555
 0.045
 0.53%
6.03 9.07 8.23 1.04 5.30B 0.115 5.38%
Black Stone Minerals L.P. Common Units R 3:50 p.m. 15.51
 0.22
 1.40%
14.80 18.55 8.25 1.88 3.26B 0.475 12.25%
Phx Minerals Inc 3:36 p.m. 3.245
 0.015
 0.46%
2.51 3.89 8.32 0.39 121.55M 0.03 3.70%
Eqt Corporation 3:51 p.m. 36.22
 0.30
 0.82%
30.84 45.23 8.58 4.22 15.95B 0.1575 1.74%
Talos Energy Inc 3:47 p.m. 13.375
 0.195
 1.44%
10.69 17.59 8.63 4.56 2.12B 0.00 0.00%
Sandridge Energy Inc 3:47 p.m. 14.48
 0.23
 1.56%
11.5077 17.80 8.83 1.64 537.22M 0.11 3.04%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Devon Energy Corporation 3:51 p.m. 52.195
 0.485
 0.92%
40.47 56.19 8.94 5.84 33.14B 0.22 1.69%
Tourmaline Oil Corp Ordinary Shares CA 3:47 p.m. 47.27
 0.39
 0.83%
39.3901 53.9143 9.40 13.1 16.62B 0.30 2.54%
Matador Resources Company 3:51 p.m. 67.25
 0.35
 0.52%
42.04 71.08 9.54 7.05 8.04B 0.20 1.19%
Cenovus Energy Inc 3:51 p.m. 20.625
 0.075
 0.36%
14.69 21.90 9.73 2.12 38.47B 0.14 2.72%
Enerplus Corporation 3:51 p.m. 20.34
 0.13
 0.64%
13.46 20.965 9.73 3.77 4.15B 0.065 1.28%
Range Resources Corporation 3:51 p.m. 34.885
 0.165
 0.47%
23.92 37.88 9.77 3.57 8.45B 0.08 0.92%
Africa Oil Corp Ordinary Shares 3:37 p.m. 1.785
 0.021
 1.16%
1.43 2.4786 9.92 0.18 820.05M 0.025 2.80%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Eog Resources Inc 3:51 p.m. 132.57
 0.18
 0.14%
106.32 139.67 10.20 13 76.26B 0.91 2.75%
Canadian Natural Resources Ltd 3:51 p.m. 77.975
 0.435
 0.56%
52.66 82.58 10.44 9.52 83.60B 0.7614 3.91%
Murphy Oil Corporation 3:51 p.m. 46.02
 0.49
 1.05%
32.80 49.14 10.91 4.22 7.02B 0.30 2.61%
Marathon Oil Corporation 3:51 p.m. 28.29
 0.48
 1.67%
21.63 30.06 11.05 2.56 16.17B 0.11 1.56%
East West Pete Corp Ordinary Shares CA 11:36 a.m. 0.0481
 0.0069
 12.54%
0.03 0.09 11.10 0.01 4.31M 0.00 0.00%
Texas Pacific Land Corporation 3:51 p.m. 589.04
 5.13
 0.88%
422.07 666.6666 11.16 52.77 4.52B 3.50 2.38%
Eni S.P.A. 3:50 p.m. 32.35
 0.51
 1.55%
26.50 34.30 11.55 7.9 51.67B 0.5162 6.38%
Evolution Petroleum Corporation Inc 3:47 p.m. 5.80
 0.09
 1.53%
5 10.11 11.60 1.04 194.05M 0.12 8.28%
Meg Energy Corp Common Canada 3:31 p.m. 23.07
 0.50
 2.21%
14.44 24.594 11.65 1.98 6.29B 0.00 0.00%
Diamondback Energy Inc 3:51 p.m. 204.005
 1.345
 0.66%
123.41 211.96 11.76 17.34 36.38B 0.90 1.76%
Freehold Royalty Ltd Ordinary Shares 3:47 p.m. 10.345
 0.005
 0.05%
9.34 11.519 11.76 0.88 1.56B 0.0664 7.70%
Comstock Resources Inc 3:47 p.m. 9.115
 0.165
 1.78%
7.07 13.39 11.99 0.76 2.54B 0.125 5.49%
Vaalco Energy Inc 3:47 p.m. 6.825
 0.015
 0.22%
3.51 7.505 12.19 0.73 704.85M 0.0625 3.66%
Advantage Energy LTD. Ordinary Shares 2:28 p.m. 7.4225
 0.2275
 2.97%
4.91 8.11 12.58 1.75 1.20B 0.00 0.00%
Magnolia Oil & Gas Corporation Class 3:46 p.m. 25.985
 0.205
 0.78%
18.72 27.33 12.74 4.71 4.74B 0.13 2.00%
Patterson-uti Energy Inc 3:46 p.m. 11.31
 0.18
 1.57%
9.70 16.175 12.85 0.88 4.56B 0.08 2.83%
Pioneer Natural Resources Company 3:51 p.m. 267.14
 1.86
 0.69%
196.745 278.83 13.22 20.21 62.41B 1.25 1.87%
Exxon Mobil Corporation 3:51 p.m. 118.85
 0.83
 0.69%
95.77 123.75 13.37 8.89 470.44B 0.95 3.20%
Kosmos Energy LTD. Common Shares DE 3:47 p.m. 6.11
 0.06
 0.99%
5.23 8.28 13.89 0.44 2.88B 0.0452 2.96%
Oneok Inc 3:51 p.m. 77.12
 0.73
 0.94%
55.91 80.81 14.07 5.48 45.01B 0.99 5.13%
Conocophillips 3:51 p.m. 129.82
 0.43
 0.33%
95.70 135.18 14.33 9.06 152.72B 0.58 1.79%
Viper Energy Inc - Class A 3:48 p.m. 39.38
 0.57
 1.43%
24.48 41.22 14.64 2.69 3.39B 0.27 2.74%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.0504 15.63 0.001446 10.97M 0.00 0.00%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Tamarack Valley Energy LTD. Ordinary Sha 2:56 p.m. 2.81
 0.0103
 0.36%
2.016 3.1665 16.53 0.17 1.54B 0.0125 5.34%
Hess Midstream LP Class A Share 3:51 p.m. 34.405
 0.255
 0.74%
26.86 36.84 16.54 2.01 2.75B 0.6343 7.37%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Mexco Energy Corporation 3:49 p.m. 15.45
 0.93
 5.68%
9.02 16.52 16.98 2.11 32.41M 0.00 0.00%
Occidental Petroleum Corporation 3:51 p.m. 66.825
 1.515
 2.22%
55.12 71.185 17.13 3.9 59.24B 0.22 1.32%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Berry Corporation Bry 3:47 p.m. 8.295
 0.005
 0.06%
6.22 8.94 17.28 3.03 638.21M 0.12 5.79%
Epsilon Energy LTD.HARES 3:45 p.m. 5.54
 0.23
 4.33%
4.70 6.35 17.87 0.31 121.40M 0.0625 4.51%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
W& T Offshore Inc 3:48 p.m. 2.51
 0.06
 2.33%
2.45 5.175 22.82 0.11 368.61M 0.01 1.59%
Pine Cliff Energy Ltd Canada 3:41 p.m. 0.7147
 0.0164
 2.24%
0.678 1.215 23.82 0.3 254.72M 0.005 8.40%
Hess Corporation 3:51 p.m. 150.47
 1.15
 0.76%
124.27 167.75 33.51 4.49 46.36B 0.4375 1.16%
Antero Resources Corporation 3:51 p.m. 29.175
 0.175
 0.60%
19.912 30.90 37.40 5.78 8.86B 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Birchcliff Energy LTD. New Ordinary Shar 3:50 p.m. 3.85
 0.04
 1.03%
3.415 6.485 96.25 2.38 1.03B 0.10 10.39%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Pedevco Corp 3:44 p.m. 0.845
 0.005
 0.59%
0.61 1.13 278.60 0.03 75.51M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.