ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 23, 12:21 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1435 0.62 0.02 206922 0.027 216.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
International Metals Mng Corp Common Sha 3:12 p.m. 0.0396
 0.0034
 7.91%
0.0293 0.2667 NA -0.08 1.11M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.048 NA -0.08 1.46M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:41 a.m. 0.03
 0.02
 40.00%
0.03 0.09 6.92 0.01 2.69M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Ceylon Graphite Corp Ordinary Shares 9:30 a.m. 0.0256
 0.0024
 8.57%
0.02 0.0609 NA -0.03 4.45M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
New Concept Energy Inc 12:01 p.m. 1.27
 0.04
 3.05%
0.91 1.6703 31.75 0.04 6.52M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Golden Cariboo Res Ltd Com NO Par Canad 1:27 p.m. 0.2009
 0.1446
 256.84%
0.0563 0.2009 NA -0.06 7.78M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 9:57 a.m. 0.0684
 0.0046
 6.30%
0.0432 0.1243 NA -0.001823 9.92M 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:37 a.m. 0.064
 0.0054
 7.78%
0.064 0.127 NA -0.01 10.24M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 9:52 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 3:21 p.m. 0.178
 0.002
 1.11%
0.145 0.495 NA -0.12 13.13M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Houston American Energy Corporation 12:03 p.m. 1.70
 0.04
 2.30%
1.27 2.81 NA -0.3 18.54M 0.005 1.18%
Prospera Energy Inc Common Shares 10:57 a.m. 0.0556
 0.0025
 4.71%
0.0485 0.11 NA -0.001236 23.62M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 11:45 a.m. 0.0873
 0.0059
 7.25%
0.0814 0.31 NA -0.02 24.68M 0.00 0.00%
Camber Energy Inc 12:02 p.m. 0.1728
 0.0009
 0.52%
0.15 1.51 NA -0.13 25.74M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 11:32 a.m. 0.138
 0.007
 4.83%
0.069 0.1782 NA -0.07 25.97M 0.00 0.00%
Mexco Energy Corporation 10:30 a.m. 12.77
 0.1599
 1.27%
9.02 16.52 14.03 2.11 26.71M 0.00 0.00%
Barnwell Industries Inc 10:52 a.m. 2.91
 0.01
 0.34%
2.06 2.9494 NA -0.1 29.26M 0.015 2.06%
Independence Contract Drilling Inc 11:55 a.m. 1.92
 0.01
 0.52%
1.61 3.45 NA -5.01 29.31M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
U.S. Energy Corp 12:01 p.m. 1.2296
 0.0204
 1.63%
0.83 1.76 NA -0.04 33.28M 0.0225 7.32%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 10:52 a.m. 0.1011
 0.0011
 1.10%
0.09 0.30 NA -0.105 34.84M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 9:56 a.m. 0.05
 0.0022
 4.60%
0.03 0.119 NA -0.04 35.81M 0.00 0.00%
Jericho Energy Ventures Inc Common & 11:36 a.m. 0.1391
 0.0026
 1.83%
0.124 0.315 NA -0.020027 36.07M 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Pieridae Energy Ltd Common Shares 11:46 a.m. 0.264
 0.004
 1.54%
0.1716 0.57 6.60 0.91 42.00M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Permrock Royalty Trust Trust Units 12:02 p.m. 4.06
 0.025
 0.62%
3.99 6.9899 7.89 0.514745 49.39M 0.0307 9.07%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:51 p.m. 0.1565
 0.0091
 5.50%
0.1335 0.228 5.22 0.03 67.06M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Atlas Engineered Products LTD. Common SH 11:53 a.m. 1.20
 0.014
 1.15%
0.6978 1.23 8.57 0.14 71.34M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Tag Oil LTD. Ordinary Shares Canada 3:21 p.m. 0.3952
 0.0273
 6.46%
0.2583 0.5611 NA -0.03 72.98M 0.00 0.00%
Condor Energies Inc Common Shares 10:36 a.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.07 73.58M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 9:30 a.m. 0.2655
 0.0012
 0.45%
0.191 1.32 NA -0.03 76.35M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.18 78.51M 0.00 0.00%
Pedevco Corp 11:56 a.m. 0.925
 0.0245
 2.58%
0.61 1.13 304.98 0.003033 82.65M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 11:21 a.m. 0.8568
 0.0068
 0.80%
0.7855 1.46 1.82 1.16 84.60M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Battalion Oil Corporation 11:04 a.m. 5.30  UNCH  0.0% 4.51 9.69 4.73 1.12 87.22M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
NG Energy Intl Corp Common Shares 9:38 a.m. 0.6386
 0.0226
 3.67%
0.2948 0.9919 NA -0.08 89.05M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:34 p.m. 0.0927
 0.0017
 1.87%
0.0726 0.162 NA -0.004 96.81M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 11:54 a.m. 0.1146
 0.0026
 2.32%
0.09 0.2885 NA -0.00195 107.12M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 12:06 p.m. 9.57
 0.07
 0.74%
8.85 13.95 6.55 2.22 110.06M 0.33 13.79%
Epsilon Energy LTD.HARES 11:40 a.m. 5.28
 0.04
 0.76%
4.70 6.35 17.03 0.31 115.70M 0.0625 4.73%
Canacol Energy Ltd Ordinary Shares 11:24 a.m. 3.40
 0.05
 1.49%
3.10 9.30 1.34 2.53 115.98M 0.26 30.59%
Petrus Res Ltd Ordinary Shares Canada 12:04 p.m. 0.94
 0.0075
 0.80%
0.82 1.36 2.35 0.4 116.81M 0.01 12.77%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Hemisphere Energy Corp Com Canada 11:59 a.m. 1.26  UNCH  0.0% 0.8813 1.28 5.25 0.24 123.42M 0.025 7.94%
Phx Minerals Inc 11:49 a.m. 3.3389
 0.0111
 0.33%
2.51 3.89 8.56 0.39 125.07M 0.03 3.59%
Alvopetro Energy Ltd Common Shares 11:21 a.m. 3.45
 0.01
 0.29%
2.85 8.07 4.54 0.86 126.33M 0.09 10.43%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 11:55 a.m. 0.4803
 0.0058
 1.19%
0.4401 0.8124 16.01 0.03 126.50M 0.005 12.49%
Reconnaissance Energy Africa Ltd Common 12:04 p.m. 0.646
 0.0324
 5.28%
0.55 1.38 NA -1.6 148.63M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 11:11 a.m. 0.6251
 0.007
 1.13%
0.4217 0.737 15.63 0.04 149.86M 0.04 25.60%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Inplay Oil Corp Common Shares 12:04 p.m. 1.77  UNCH  0.0% 1.4907 2.20 4.92 0.92 161.27M 0.015 10.17%
Journey Energy Inc Ordinary Shares Cana 11:45 a.m. 2.673
 0.068
 2.61%
2.235 4.69 11.14 0.24 163.99M 0.04 5.99%
Shamaran Petroleum Corporation Ordinary 9:37 a.m. 0.06
 0.0095
 18.81%
0.0282 0.06 1.50 0.04 169.65M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 11:15 a.m. 4.584
 0.054
 1.19%
3.23 5.76 3.82 1.2 170.82M 0.01 2.62%
Primeenergy Resources Corporation 9:31 a.m. 99.5001
 0.9501
 0.96%
80.63 120 9.24 17.95 178.13M 0.00 0.00%
Evolution Petroleum Corporation Inc 11:57 a.m. 5.78
 0.04
 0.70%
5 10.11 11.56 1.04 193.38M 0.12 8.30%
Pine Cliff Energy Ltd Canada 11:44 a.m. 0.72
 0.035
 4.64%
0.672 1.215 24.00 0.03 256.61M 0.005 8.33%
Tellurian Inc 12:03 p.m. 0.4076
 0.0255
 5.89%
0.3552 1.755 NA -0.29 258.76M 0.00 0.00%
Gran Tierra Energy Inc 12:05 p.m. 8.13
 0.11
 1.37%
4.62 8.848 NA -0.19 262.73M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Amplify Energy Corp 12:01 p.m. 7.435
 0.065
 0.87%
3.56 8.21 0.77 9.63 294.52M 0.10 5.38%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 6.94
 0.2541
 3.80%
4.28 7.20 3.54 0.58 329.59M 0.20 11.53%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
W& T Offshore Inc 12:02 p.m. 2.415
 0.045
 1.90%
2.32 4.60 21.95 1.59 354.66M 0.01 1.66%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Ring Energy Inc 12:01 p.m. 1.9997
 0.0403
 1.98%
1.25 2.43 3.70 0.98 395.81M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Spartan Delta Corp Common Shares 10:37 a.m. 2.866
 0.072
 2.45%
1.95 4.4617 0.75 3.82 496.40M 0.00 0.00%
Crew Energy Inc Common Shares Canada 11:43 a.m. 3.28
 0.02
 0.61%
2.758 4.90 4.43 1.63 518.46M 0.00 0.00%
Geopark Ltd Common Shares 12:05 p.m. 9.775
 0.075
 0.77%
8.05 11.73 5.04 3.75 540.83M 0.136 5.57%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Sandridge Energy Inc 12:00 p.m. 14.76
 0.08
 0.55%
11.5077 17.80 9.00 6.52 547.61M 0.11 2.98%
Petrotal Corp Ordinary Shares 12:00 p.m. 0.6006
 0.0006
 0.10%
0.4717 0.6478 5.01 0.21 549.48M 0.02 13.32%
Surge Energy Inc Common Shares 10:23 a.m. 5.58
 0.08
 1.46%
4.36 7.16 2.10 2.66 561.24M 0.04 8.60%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Berry Corporation Bry 12:01 p.m. 8.615
 0.065
 0.76%
6.22 8.94 17.95 0.48 662.83M 0.12 5.57%
Vaalco Energy Inc 12:01 p.m. 6.515
 0.135
 2.03%
3.51 7.505 11.63 0.56 672.83M 0.0625 3.84%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Nabors Industries LTD. 12:01 p.m. 78.26
 2.26
 2.97%
71.42 141.47 NA -5.49 741.28M 0.01 0.05%
Silverbow Resorces Inc 12:01 p.m. 30.02
 0.13
 0.43%
21.08 43.95 2.38 16.94 766.22M 0.00 0.00%
Africa Oil Corp Ordinary Shares 11:49 a.m. 1.71
 0.01
 0.59%
1.43 2.4786 9.50 0.18 785.60M 0.025 2.92%
Cardinal Energy LTD. Ordinary Shares CA 11:44 a.m. 5.2156
 0.0856
 1.67%
4.24 5.812 8.02 0.65 832.61M 0.06 13.80%
Kelt Exploration LTD. Com Canada 11:58 a.m. 4.66
 0.0315
 0.68%
3.35 5.95 10.59 0.81 909.72M 0.00 0.00%
Precision Drilling Corporation 11:51 a.m. 65.89
 0.06
 0.09%
41.56 77.21 3.37 19.53 953.99M 0.07 0.42%
Birchcliff Energy LTD. New Ordinary Shar 11:10 a.m. 4.10
 0.04
 0.98%
3.415 6.485 102.50 0.04 1.10B 0.10 9.76%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Advantage Energy LTD. Ordinary Shares 11:06 a.m. 7.74
 0.0614
 0.80%
4.91 8.11 13.12 1.75 1.25B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 9:30 a.m. 5.53
 0.105
 1.86%
4.15 6.26 8.38 0.66 1.31B 0.10 7.23%
Flex Lng LTD. Ordinary Shares 12:02 p.m. 26.09
 0.29
 1.12%
24.16 34.70 11.75 3.51 1.42B 0.75 11.50%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Borr Drilling Ltd Common Shares 12:01 p.m. 5.75
 0.11
 1.95%
5.40 9.01 63.89 -1.64 1.52B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 9:30 a.m. 2.77
 0.01
 0.36%
2.016 3.1665 16.29 0.17 1.52B 0.0125 5.42%
Freehold Royalty Ltd Ordinary Shares 11:41 a.m. 10.43
 0.0885
 0.86%
9.34 11.35 11.85 0.88 1.57B 0.09 10.35%
International Petroleum Corp Cda Ordinar 2:02 p.m. 12.74
 0.0899
 0.71%
7.692 13.1629 9.95 1.28 1.60B 0.00 0.00%
Nextdecade Corporation 12:02 p.m. 6.255
 0.055
 0.89%
4.01 8.7385 NA -0.65 1.60B 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 10:12 a.m. 17.539
 0.259
 1.50%
14.85 22.82 4.06 4.32 1.81B 0.375 8.55%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Nuvista Energy Ltd Ordinary Shares Cana 11:20 a.m. 9.19
 0.21
 2.34%
7.13 10.05 5.57 1.65 1.90B 0.05 2.18%
Vermilion Energy Inc Common Canada 12:04 p.m. 11.88
 0.04
 0.34%
9.815 15.98 1.52 7.8 1.90B 0.12 4.04%
Highpeak Energy Inc 12:01 p.m. 15.08
 0.03
 0.20%
10.44 21.97 9.54 1.58 1.93B 0.04 1.06%
Athabasca Oil Corporation Ordinary Share 11:58 a.m. 3.7268
 0.0468
 1.27%
1.94 4.08 3.80 0.98 2.08B 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Peyto Exploration & Development Corp 11:54 a.m. 11.03
 0.04
 0.36%
7.88 11.54 6.81 1.62 2.15B 0.11 11.97%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Talos Energy Inc 12:01 p.m. 13.705
 0.135
 0.99%
10.69 17.59 8.84 4.56 2.52B 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Comstock Resources Inc 12:02 p.m. 9.795
 0.065
 0.67%
7.07 13.39 12.89 0.76 2.73B 0.125 5.10%
Kosmos Energy LTD. Common Shares DE 12:01 p.m. 5.89
 0.02
 0.34%
5.23 8.28 13.39 0.44 2.78B 0.0452 3.07%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Baytex Energy Corp Common Shares 12:06 p.m. 3.74
 0.09
 2.47%
2.89 4.65 2.46 1.52 3.07B 0.0225 2.41%
Paramount Res Ltd Class A Shares Canada 12:03 p.m. 21.82
 0.3579
 1.67%
18.1923 24.952 6.88 3.17 3.18B 0.125 6.87%
Black Stone Minerals L.P. Common Units R 12:06 p.m. 15.89
 0.26
 1.66%
14.80 18.55 8.45 2.12 3.34B 0.375 9.44%
Viper Energy Inc - Class A 12:01 p.m. 39.43
 0.29
 0.74%
24.48 41.22 14.66 2.69 3.40B 0.27 2.74%
Cnx Resources Corporation 12:06 p.m. 24.04
 0.06
 0.25%
14.36 24.82 2.67 8.99 3.68B 0.01 0.17%
California Resources Corporation 12:05 p.m. 55.86
 0.92
 1.68%
37.21 58.44 7.18 6.75 3.84B 0.31 2.22%
Enerplus Corporation 12:06 p.m. 20.32
 0.17
 0.84%
13.46 20.965 9.72 2.09 4.15B 0.065 1.28%
Northern Oil and Gas Inc 12:06 p.m. 42.99
 0.33
 0.77%
29.57 43.6389 4.29 10.03 4.34B 0.40 3.72%
Texas Pacific Land Corporation 12:00 p.m. 584.11
 1.70
 0.29%
422.07 666.6666 11.07 52.77 4.48B 3.50 2.40%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Patterson-uti Energy Inc 12:06 p.m. 11.395
 0.055
 0.48%
9.70 16.175 12.95 0.88 4.60B 0.08 2.81%
Whitecap Resources Inc Common Shares C 11:43 a.m. 7.74
 0.16
 2.11%
6.02 8.82 5.30 1.46 4.63B 0.0608 9.43%
Sasol LTD. American Depositary Shares 12:06 p.m. 7.1799
 0.7501
 9.46%
7.09 14.49 0.55 13.02 4.64B 0.105 2.92%
Magnolia Oil & Gas Corporation Class 12:06 p.m. 25.88
 0.16
 0.62%
18.72 27.33 12.69 2.04 4.72B 0.13 2.01%
Crescent Point Energy Corporation Ordina 12:06 p.m. 8.755
 0.075
 0.86%
6.03 9.07 8.42 1.04 5.42B 0.115 5.25%
SM Energy Company 12:06 p.m. 49.66
 0.81
 1.66%
25.035 53.26 7.24 6.86 5.75B 0.18 1.45%
Meg Energy Corp Common Canada 11:41 a.m. 23.03
 0.21
 0.92%
14.44 24.594 11.63 2.92 6.28B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Murphy Oil Corporation 12:06 p.m. 45.975
 0.075
 0.16%
32.80 49.14 10.89 4.22 7.01B 0.30 2.61%
Matador Resources Company 12:06 p.m. 64.95
 0.27
 0.42%
42.04 71.08 9.21 7.05 7.76B 0.20 1.23%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Southwestern Energy Company 12:06 p.m. 7.395
 0.005
 0.07%
4.57 7.69 5.24 1.41 8.15B 0.00 0.00%
Range Resources Corporation 12:06 p.m. 36.58
 0.47
 1.30%
23.92 37.88 10.25 3.57 8.86B 0.08 0.87%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Antero Resources Corporation 12:06 p.m. 30.97
 0.60
 1.98%
19.912 31 39.71 0.78 9.40B 0.00 0.00%
Apa Corporation 12:06 p.m. 32.21
 0.26
 0.80%
29.4697 46.145 3.48 9.25 9.70B 0.25 3.10%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Arc Resources LTD. Ordinary Shares Cana 10:33 a.m. 18.35
 0.1685
 0.93%
11.38 19.16 7.03 3.47 10.97B 0.17 3.71%
Ovintiv Inc DE 12:06 p.m. 52.34
 0.16
 0.31%
32.07 55.95 6.63 7.9 14.08B 0.30 2.29%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Marathon Oil Corporation 12:06 p.m. 27.6158
 0.0342
 0.12%
21.63 30.06 10.79 2.56 15.78B 0.11 1.59%
Eqt Corporation 12:06 p.m. 38.30
 0.33
 0.87%
30.84 45.23 9.08 4.22 16.87B 0.1575 1.64%
Tourmaline Oil Corp Ordinary Shares CA 11:52 a.m. 48.03
 0.07
 0.15%
39.3901 53.9143 9.55 13.1 16.89B 0.30 2.50%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Devon Energy Corporation 12:06 p.m. 52.35
 0.22
 0.42%
40.47 55.09 8.96 5.84 33.24B 0.22 1.68%
Diamondback Energy Inc 12:05 p.m. 202.92
 0.34
 0.17%
123.41 211.96 11.70 17.34 36.19B 0.90 1.77%
Cenovus Energy Inc 12:06 p.m. 21.22
 0.12
 0.57%
14.69 21.90 10.01 2.12 39.58B 0.14 2.64%
Oneok Inc 12:05 p.m. 80.21
 0.30
 0.38%
55.91 80.84 14.64 5.48 46.81B 0.99 4.94%
Hess Corporation 12:05 p.m. 156.23  UNCH  0.0% 124.27 167.75 34.80 4.49 48.13B 0.4375 1.12%
Eni S.P.A. 12:05 p.m. 33.14
 0.33
 1.01%
26.50 34.30 11.84 7.9 52.93B 0.4993 6.03%
Occidental Petroleum Corporation 12:06 p.m. 67.14
 0.14
 0.21%
55.12 71.185 17.22 3.9 59.52B 0.22 1.31%
Pioneer Natural Resources Company 12:05 p.m. 274.20
 0.69
 0.25%
196.745 278.83 13.57 20.21 64.06B 1.25 1.82%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Eog Resources Inc 12:05 p.m. 134.53
 0.63
 0.47%
106.32 139.67 10.35 13 77.38B 0.91 2.71%
Canadian Natural Resources Ltd 12:06 p.m. 76.56
 0.21
 0.27%
52.66 82.58 10.25 9.52 82.08B 0.7664 4.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petroleo Brasileiro S.A.- Petrobras 12:06 p.m. 16.78
 0.16
 0.94%
10.01 17.91 0.91 5.62 108.31B 0.2084 4.97%
BP P.L.C. 12:06 p.m. 39.195
 0.285
 0.73%
33.52 40.84 7.61 -0.786 109.87B 0.4362 4.45%
Conocophillips 12:06 p.m. 129.44
 0.11
 0.09%
95.70 135.18 14.29 9.06 152.27B 0.58 1.79%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Exxon Mobil Corporation 12:06 p.m. 120.305
 0.255
 0.21%
95.77 123.75 13.53 8.89 476.20B 0.95 3.16%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.