ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 19, 7:57 PM

. Stock Screen    Chart - XOM,COP,TTE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 76.53
 0.51
 0.66%
71.42 141.47 NA -5.49 724.90M 0.01 0.05%
Independence Contract Drilling Inc 4:00 p.m. 1.91  UNCH  0.0% 1.61 3.45 NA -2.69 29.16M 0.00 0.00%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.52
 0.01
 0.18%
5.40 9.01 61.33 -1.64 1.46B 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.6405
 0.0145
 2.21%
0.55 1.38 NA -1.6 147.37M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Nextdecade Corporation 4:00 p.m. 6.11
 0.17
 2.86%
4.01 8.7385 NA -0.94 1.57B 0.00 0.00%
Battalion Oil Corporation 3:59 p.m. 5.44
 0.07
 1.30%
4.51 9.69 NA -0.92 89.52M 0.00 0.00%
BP P.L.C. 4:00 p.m. 38.52
 0.60
 1.58%
33.52 40.84 7.48 -0.786 108.06B 0.4362 4.53%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Diamond Offshore Drilling Inc 4:00 p.m. 12.94
 0.08
 0.62%
10.44 17.32 NA -0.44 1.33B 0.125 3.86%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 2:02 p.m. 0.1107
 0.0108
 8.89%
0.032 0.2207 NA -0.39 10.54M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 3:59 p.m. 5.0001
 0.9201
 22.55%
2.03 6.65 NA -0.35 51.01M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.32 1.94M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.91
 0.24
 14.37%
1.27 2.81 NA -0.3 20.83M 0.005 1.05%
Tellurian Inc 4:00 p.m. 0.4954
 0.1087
 28.11%
0.3552 1.755 NA -0.29 314.50M 0.00 0.00%
Standard Lithium LTD. Common Shares 3:59 p.m. 1.05
 0.06
 5.41%
1.05 4.85 NA -0.25 181.39M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.1478 NA -0.23 48.50M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.22 0 0.00 NA%
Xxl Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.16 0.2608 NA -0.2 0 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 8.16
 0.17
 2.13%
4.62 8.848 NA -0.19 263.70M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:58 p.m. 0.27
 0.0096
 3.43%
0.2091 0.394 NA -0.19 85.07M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:26 p.m. 0.2818
 0.0019
 0.68%
0.2627 0.60 NA -0.14 25.51M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1664
 0.0024
 1.46%
0.15 1.57 NA -0.13 24.78M 0.00 0.00%
Decklar Res Inc Common Shares 2:09 p.m. 0.0352
 0.0087
 19.82%
0.0248 0.1282 NA -0.13 3.21M 0.00 0.00%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.10
 0.003
 2.91%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.83
 0.04
 1.43%
2.06 2.9494 NA -0.1 28.46M 0.015 2.12%
A I S Res Ltd Cda Ordinary Shares 11:28 a.m. 0.0387
 0.004
 9.37%
0.017 0.188 NA -0.1 790314 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.64
 0.05
 1.35%
1.94 4.08 NA -0.09 2.03B 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
First Helium Inc Common Shares 12:57 p.m. 0.061
 0.0029
 4.99%
0.0287 0.1604 NA -0.09 9.35M 0.00 0.00%
NG Energy Intl Corp Common Shares 3:03 p.m. 0.616
 0.0015
 0.24%
0.2948 0.9919 NA -0.08 85.90M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 12:21 p.m. 0.0169
 0.0014
 7.65%
0.0112 0.048 NA -0.08 1.30M 0.00 0.00%
International Metals Mng Corp Common Sha 10:56 a.m. 0.043
 0.0186
 30.20%
0.0293 0.2667 NA -0.08 1.21M 0.00 0.00%
Tearlach Res Ltd Ordinary Shares 1:58 p.m. 0.015
 0.0031
 17.13%
0.0142 0.2357 NA -0.08 1.32M 0.00 0.00%
Condor Energies Inc Common Shares 2:52 p.m. 1.45
 0.0864
 6.34%
0.1985 2 NA -0.07 82.07M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:55 p.m. 0.14
 0.0169
 10.77%
0.069 0.1782 NA -0.07 26.35M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Golden Cariboo Res Ltd Com NO Par Canad 1:27 p.m. 0.2009  UNCH  0.0% 0.0563 0.2009 NA -0.06 7.78M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:13 p.m. 0.12
 0.0228
 23.46%
0.0785 0.2928 NA -0.05 16.54M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.092 0.1324 NA -0.05 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036  UNCH  0.0% 0.0036 0.04 NA -0.05 269583 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.29
 0.04
 3.20%
0.83 1.76 NA -0.04 34.91M 0.0225 6.98%
Prairie Provident Res Inc Ordinary Share 3:50 p.m. 0.0478
 0.0019
 3.82%
0.03 0.119 NA -0.04 34.23M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 2:23 p.m. 0.0499
 0.0001
 0.20%
0.0281 0.084 NA -0.04 3.37M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.04 NA -0.04 0 0.00 NA%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.037822 0 0.00 NA%
Cgx Energy Inc Ordinary Shares 1:03 p.m. 0.2633
 0.004
 1.50%
0.191 1.32 NA -0.03 75.72M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:48 p.m. 0.4225
 0.0189
 4.68%
0.2583 0.5644 NA -0.03 78.02M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0202 0.0472 NA -0.03 0 0.00 NA%
Visionary Metals Corp 3:29 p.m. 0.0051  UNCH  0.0% 0.0051 0.10 NA -0.03 765054 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 11:36 a.m. 0.0267
 0.0018
 6.32%
0.02 0.0609 NA -0.03 4.65M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.01 0.521 NA -0.023993 0 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:07 p.m. 0.1062
 0.0011
 1.05%
0.103 0.31 NA -0.02 30.02M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:27 a.m. 0.018
 0.0075
 71.43%
0.0104 0.0862 NA -0.02 8.82M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Canada Energy Partners Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0123 0.0123 NA -0.02 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Tyner Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0852 0.0852 NA -0.02 0 0.00 NA%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002  UNCH  0.0% 0.001 0.002 NA -0.02 70578 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 NA -0.01 142.79M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Africa Energy Corp Common Shares 10:30 a.m. 0.0631
 0.0055
 9.55%
0.0565 0.1166 NA -0.01 88.83M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Canuc Res Corp Cda Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.064 0.127 NA -0.01 0 0.00 NA%
Olivier Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0126 0.0126 NA -0.01 0 0.00 NA%
Oracle Energy Corp Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.03 0.03 NA -0.01 0 0.00 NA%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.01 0 0.00 NA%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Sintana Energy Inc Ordinary Shares 3:52 p.m. 0.42
 0.03
 6.67%
0.104 0.4513 NA -0.00464 156.33M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:50 p.m. 0.091
 0.004
 4.21%
0.0726 0.162 NA -0.004 95.04M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0074 NA -0.0033 767568 0.00 0.00%
Devin Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003245 0 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.1222
 0.0062
 5.34%
0.09 0.2889 NA -0.00195 114.22M 0.00 0.00%
Prospera Energy Inc Common Shares 1:24 p.m. 0.0559
 0.0003
 0.54%
0.0485 0.11 NA -0.001236 23.74M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Serrano Res Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0424 0.0578 NA -0.000648 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Reconnaissance Energy Africa Ltd WT Exp 2:36 p.m. 0.0071
 0.0429
 85.80%
0.0071 1 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Hunter Technology Corp Ordinary Shares 3:04 p.m. 0.1309
 0.0415
 24.07%
0.075 1.874 NA NA 296698 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Cenovus Energy Inc Wts 3:55 p.m. 22.21
 0.31
 1.42%
13.35 23.29 NA NA 0 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 3:22 p.m. 0.05
 0.0019
 3.95%
0.03 0.09 11.54 0.01 4.48M 0.00 0.00%
Cobra Venture Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0125 0.1435 0.00 0.02 0 0.027 NA%
Pedevco Corp 4:00 p.m. 1.03
 0.10
 10.75%
0.61 1.13 339.60 0.03 92.04M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 3:59 p.m. 0.48
 0.0022
 0.46%
0.4401 0.8124 16.00 0.03 126.42M 0.005 12.50%
I3 Energy Plc Ord GBP0.0001 United King 2:46 p.m. 0.1498
 0.0052
 3.35%
0.0855 0.26 4.37 0.0343 180.13M 0.0026 6.85%
Birchcliff Energy LTD. New Ordinary Shar 3:44 p.m. 4.125
 0.1735
 4.39%
3.415 6.485 103.13 0.04 1.11B 0.10 9.70%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
New Concept Energy Inc 3:59 p.m. 1.4399
 0.3599
 33.32%
0.91 1.6703 36.00 0.04 7.39M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.08 27.43M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 0.00 0.1 0 0.04 NA%
W& T Offshore Inc 4:00 p.m. 2.41
 0.03
 1.26%
2.365 4.64 21.91 0.11 353.93M 0.01 1.66%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:32 p.m. 1.16  UNCH  0.0% 0.6978 1.23 8.29 0.14 68.96M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:59 p.m. 2.74
 0.01
 0.36%
2.016 3.1665 16.12 0.17 1.51B 0.0125 5.47%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:58 p.m. 1.735
 0.055
 3.07%
1.43 2.4786 9.64 0.18 797.08M 0.025 2.88%
Tenaz Energy Corp Ordinary Shares 10:55 a.m. 3.10
 0.15
 5.08%
1.42 3.48 3.41 0.18 82.78M 0.00 0.00%
Petrotal Corp Ordinary Shares 4:00 p.m. 0.5902
 0.0031
 0.52%
0.4717 0.6478 4.92 0.21 539.97M 0.02 13.55%
Hemisphere Energy Corp Com Canada 3:35 p.m. 1.25
 0.02
 1.63%
0.8813 1.28 5.43 0.21 122.44M 0.025 8.00%
Journey Energy Inc Ordinary Shares Cana 3:37 p.m. 2.5815
 0.0085
 0.33%
2.235 4.69 10.76 0.24 158.37M 0.04 6.20%
Pine Cliff Energy Ltd Canada 12:54 p.m. 0.7227
 0.0027
 0.38%
0.672 1.215 24.09 0.3 257.57M 0.005 8.30%
Empire Petroleum Corporation 4:00 p.m. 5.26
 0.43
 8.90%
4.61 11.96 17.53 0.3 134.78M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.98
 0.08
 1.32%
5.23 8.28 13.59 0.44 2.82B 0.0452 3.02%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Petrus Res Ltd Ordinary Shares Canada 3:38 p.m. 0.922
 0.008
 0.86%
0.82 1.36 2.31 0.51 114.58M 0.01 13.02%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.11
 0.11
 2.75%
3.99 6.9899 7.98 0.514745 50.00M 0.023 6.71%
Totalenergies SE 4:00 p.m. 72.05
 1.22
 1.72%
54.94 74.06 8.31 0.52 167.06B 0.7959 4.42%
Vaalco Energy Inc 4:00 p.m. 6.77
 0.13
 1.96%
3.51 7.505 12.09 0.56 699.17M 0.0625 3.69%
Phx Energy Services Corp Ordinary Share 11:28 a.m. 6.6859
 0.2359
 3.66%
4.28 7.20 3.41 0.58 317.52M 0.20 11.97%
Advantage Energy LTD. Ordinary Shares 3:11 p.m. 7.71
 0.09
 1.18%
4.91 8.11 13.07 0.59 1.24B 0.00 0.00%
Phx Minerals Inc 4:00 p.m. 3.42
 0.11
 3.32%
2.51 3.89 8.77 0.59 128.11M 0.03 3.51%
Headwater Expl Inc Ordinary Shares 2:37 p.m. 5.632
 0.018
 0.32%
4.15 6.26 8.53 0.66 1.34B 0.10 7.10%
Crew Energy Inc Common Shares Canada 3:56 p.m. 3.20  UNCH  0.0% 2.758 4.90 4.32 0.74 505.81M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 9.52
 0.28
 3.03%
7.07 13.39 12.53 0.76 2.65B 0.125 5.25%
Alvopetro Energy Ltd Common Shares 3:24 p.m. 3.49
 0.04
 1.16%
2.85 8.07 4.59 0.76 127.80M 0.09 10.32%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
Kelt Exploration LTD. Com Canada 3:50 p.m. 4.40
 0.036
 0.82%
3.35 5.95 10.00 0.81 858.96M 0.00 0.00%
Patterson-uti Energy Inc 4:00 p.m. 11.51
 0.17
 1.50%
9.70 16.175 13.08 0.88 4.64B 0.08 2.78%
Freehold Royalty Ltd Ordinary Shares 3:27 p.m. 10.4127
 0.1057
 1.03%
9.34 11.35 11.83 0.88 1.57B 0.09 10.37%
Pieridae Energy Ltd Common Shares 3:39 p.m. 0.26
 0.0065
 2.44%
0.1716 0.57 6.50 0.91 41.36M 0.00 0.00%
Inplay Oil Corp Common Shares 3:00 p.m. 1.76
 0.02
 1.15%
1.4907 2.20 4.89 0.92 160.36M 0.015 10.23%
Ring Energy Inc 4:00 p.m. 2.02
 0.05
 2.54%
1.25 2.43 3.74 0.98 399.83M 0.00 0.00%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.69
 0.24
 2.84%
6.03 9.07 8.36 1.04 5.38B 0.115 5.29%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.73
 0.10
 1.78%
5 10.11 11.46 1.04 191.70M 0.12 8.38%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Sitio Royalties Corp Class A 4:00 p.m. 24.03
 0.78
 3.35%
19.95 27.61 21.85 1.1 3.77B 0.51 8.49%
Yangarra Res Ltd Common Shares Canada 3:55 p.m. 0.8454
 0.0046
 0.54%
0.7855 1.46 1.80 1.16 83.47M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 10:07 a.m. 4.50
 0.01
 0.22%
3.23 5.76 3.75 1.2 167.69M 0.01 2.67%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.09
 0.04
 0.49%
5.33 8.82 6.32 1.28 620.63M 0.01 0.49%
International Petroleum Corp Cda Ordinar 2:16 p.m. 12.6501
 0.1599
 1.25%
7.692 13.1629 9.88 1.28 1.59B 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.29
 0.01
 0.14%
4.57 7.69 5.17 1.41 8.03B 0.00 0.00%
Whitecap Resources Inc Common Shares C 1:17 p.m. 7.5865
 0.1065
 1.42%
6.02 8.82 5.20 1.46 4.54B 0.0608 9.62%
Epsilon Energy LTD.HARES 4:00 p.m. 5.30
 0.05
 0.95%
4.70 6.35 17.10 1.51 116.14M 0.0625 4.72%
Baytex Energy Corp 4:00 p.m. 5
 0.02
 0.40%
3.83 6.37 3.29 1.52 4.11B 0.0225 1.80%
Talos Energy Inc 4:00 p.m. 13.54
 0.26
 1.96%
10.69 17.59 8.74 1.55 2.49B 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 17.08
 0.10
 0.58%
8.94 18.28 13.77 1.61 10.04B 0.05 1.17%
Peyto Exploration & Development Corp 3:19 p.m. 10.88
 0.1398
 1.30%
7.88 11.54 6.72 1.62 2.12B 0.11 12.13%
Nuvista Energy Ltd Ordinary Shares Cana 3:36 p.m. 8.98
 0.07
 0.79%
7.13 10.05 5.44 1.65 1.85B 0.05 2.23%
Nuvista Energy LTD. 4:00 p.m. 12.34
 0.26
 2.15%
9.59 13.70 7.48 1.65 2.55B 0.05 1.62%
Advantage Energy Ltd 4:00 p.m. 10.56
 0.22
 2.13%
6.79 11.05 17.90 1.75 1.70B 0.00 0.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.52
 0.16
 1.04%
14.80 18.55 8.26 1.88 3.26B 0.375 9.66%
Cardinal Energy LTD. Ordinary Shares CA 3:57 p.m. 5.02
 0.05
 1.01%
4.24 5.812 7.72 1.92 801.39M 0.06 14.34%
Highpeak Energy Inc 4:00 p.m. 15.51
 0.35
 2.31%
10.44 23.28 9.82 1.93 1.98B 0.04 1.03%
Geopark Ltd Common Shares 4:00 p.m. 9.90
 0.14
 1.43%
8.05 11.73 5.10 1.94 547.74M 0.136 5.49%
Enerplus Corporation 4:00 p.m. 19.93
 0.10
 0.50%
13.46 20.965 9.54 2.09 4.07B 0.065 1.30%
Mexco Energy Corporation 3:59 p.m. 13.32
 0.31
 2.38%
9.02 16.52 14.64 2.11 27.86M 0.00 0.00%
Cenovus Energy Inc 4:00 p.m. 20.85
 0.19
 0.92%
14.69 21.90 9.83 2.12 38.89B 0.14 2.69%
Cenovus Energy Inc 4:00 p.m. 28.69
 0.23
 0.81%
19.82 29.96 13.53 2.12 53.51B 0.14 1.95%
Coterra Energy Inc 4:00 p.m. 27.75
 0.53
 1.95%
22.91 29.89 13.03 2.13 20.86B 0.21 3.03%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.79
 0.16
 1.66%
8.85 13.95 6.71 2.22 112.58M 0.33 13.48%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 15
 0.18
 1.22%
10.38 15.68 9.26 2.23 2.92B 0.11 8.80%
Birchcliff Energy LTD. 4:00 p.m. 5.65
 0.20
 3.67%
4.61 8.68 141.25 2.38 1.52B 0.10 7.08%
Cosan S.A. Ads 4:00 p.m. 11.08
 0.17
 1.56%
10.70 17.505 4.42 2.5056 5.16B 0.3357 3.03%
Marathon Oil Corporation 4:00 p.m. 27.50
 0.10
 0.36%
21.63 30.06 10.74 2.56 15.72B 0.11 1.60%
Crescent Point Energy Corp 4:00 p.m. 11.96
 0.31
 2.66%
8.16 12.47 11.50 2.6 7.41B 0.115 3.85%
Arc Resources LTD. Ordinary Shares Cana 2:58 p.m. 18.03
 0.1027
 0.57%
11.38 19.16 6.91 2.61 10.78B 0.17 3.77%
Surge Energy Inc Common Shares 3:53 p.m. 5.50
 0.055
 0.99%
4.36 7.16 2.07 2.66 553.20M 0.04 8.73%
Viper Energy Inc - Class A 4:00 p.m. 39.04
 0.12
 0.31%
24.48 41.22 14.51 2.69 3.36B 0.27 2.77%
Eni S.P.A. 4:00 p.m. 32.51
 0.38
 1.18%
26.50 34.30 11.61 2.8 51.92B 0.4993 6.14%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Meg Energy Corp Common Canada 3:45 p.m. 22.71  UNCH  0.0% 14.44 24.594 11.47 2.92 6.19B 0.00 0.00%
Meg Energy Corp 4:00 p.m. 31.16
 0.11
 0.35%
19.41 33.70 15.74 2.92 8.49B 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.41
 0.12
 1.45%
6.22 8.94 17.52 3.03 647.06M 0.12 5.71%
Frontera Energy Corp Ordinary Shares 3:53 p.m. 5.8881
 0.0819
 1.37%
5.38 10.22 2.69 3.08 498.68M 0.0625 4.25%
Paramount Res Ltd Class A Shares Canada 3:52 p.m. 21.1888
 0.2688
 1.28%
18.1923 24.952 6.68 3.17 3.09B 0.125 7.08%
Arc Resources LTD. 4:00 p.m. 24.97  UNCH  0.0% 15.41 26.17 9.57 3.47 14.92B 0.17 2.72%
Range Resources Corporation 4:00 p.m. 35.27
 0.49
 1.41%
23.92 37.88 9.88 3.57 8.54B 0.08 0.91%
Enerplus Corporation 4:00 p.m. 27.41
 0.05
 0.18%
18.23 28.84 13.11 3.77 5.60B 0.0876 1.28%
Spartan Delta Corp Common Shares 3:24 p.m. 3
 0.26
 9.49%
1.95 4.4617 0.79 3.82 519.60M 0.00 0.00%
Occidental Petroleum Corporation 4:00 p.m. 66.63
 0.59
 0.89%
55.12 71.185 17.08 3.9 59.07B 0.22 1.32%
Eqt Corporation 4:00 p.m. 36.65
 0.43
 1.19%
30.84 45.23 8.68 4.22 16.14B 0.1575 1.72%
Murphy Oil Corporation 4:00 p.m. 45.99
 0.80
 1.77%
32.80 49.14 10.90 4.22 7.02B 0.30 2.61%
Canacol Energy Ltd Ordinary Shares 9:46 a.m. 3.35
 0.01
 0.30%
3.10 9.30 1.32 4.31 114.27M 0.26 31.04%
Parex Resources Inc Ordinary Shares Can 3:56 p.m. 17.25
 0.12
 0.70%
14.85 22.82 3.99 4.32 1.78B 0.375 8.70%
Hess Corporation 4:00 p.m. 154.35
 2.57
 1.69%
124.27 167.75 34.38 4.49 47.56B 0.4375 1.13%
Paramount Resources LTD. 4:00 p.m. 29.15
 0.35
 1.22%
24.59 33.80 9.20 4.63 4.24B 0.125 5.15%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.62
 0.06
 0.23%
18.72 27.33 12.56 4.71 4.67B 0.13 2.03%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 47.3375
 0.7175
 1.54%
39.3901 53.9143 9.41 5.03 16.64B 0.30 2.53%
Oneok Inc 4:00 p.m. 79.63
 1.75
 2.25%
55.91 80.81 14.53 5.48 46.48B 0.99 4.97%
Antero Resources Corporation 4:00 p.m. 29.29
 0.43
 1.49%
19.912 30.90 37.55 5.78 8.89B 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 51.83
 0.40
 0.78%
40.47 55.09 8.88 5.84 32.91B 0.22 1.70%
Riley Exploration Permian Inc 4:00 p.m. 27.82
 0.04
 0.14%
21.2725 46.98 4.99 5.99 567.53M 0.36 5.18%
Sandridge Energy Inc 4:00 p.m. 14.53
 0.21
 1.47%
11.5077 17.80 8.86 6.52 539.08M 0.11 3.03%
California Resources Corporation 4:00 p.m. 54.43
 0.74
 1.38%
37.21 58.44 7.00 6.75 3.74B 0.31 2.28%
SM Energy Company 4:00 p.m. 48.09
 0.05
 0.10%
25.035 53.26 7.01 6.86 5.57B 0.18 1.50%
Matador Resources Company 4:00 p.m. 64.61
 0.13
 0.20%
42.04 71.08 9.16 7.05 7.72B 0.20 1.24%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.86
 0.10
 0.85%
9.815 15.98 1.52 7.8 1.90B 0.12 4.05%
Vermilion Energy Inc 4:00 p.m. 16.29
 0.11
 0.68%
13.30 21.60 2.09 7.8 2.60B 0.12 2.95%
Ovintiv Inc DE 4:00 p.m. 51.98
 0.45
 0.87%
32.07 55.95 6.58 7.9 13.98B 0.30 2.31%
Ovintiv Inc 4:00 p.m. 71.50
 0.51
 0.72%
43.23 76.63 9.05 7.9 19.27B 0.30 1.68%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Exxon Mobil Corporation 4:01 p.m. 119.88
 1.36
 1.15%
95.77 123.75 13.48 8.89 474.52B 0.95 3.17%
Cnx Resources Corporation 4:00 p.m. 24
 0.30
 1.27%
14.36 24.82 2.67 8.99 3.68B 0.01 0.17%
Conocophillips 4:00 p.m. 129.38
 1.57
 1.23%
95.70 135.18 14.28 9.06 152.20B 0.58 1.79%
Apa Corporation 4:00 p.m. 32.36
 0.18
 0.56%
29.4697 46.145 3.50 9.25 9.74B 0.25 3.09%
Canadian Natural Resources Ltd 4:00 p.m. 76.55
 0.28
 0.36%
52.66 82.58 10.25 9.52 82.07B 0.7625 3.98%
Cdn Natural Res 4:00 p.m. 105.31
 0.53
 0.50%
69.83 112.95 14.10 9.52 112.91B 1.05 3.99%
Amplify Energy Corp 4:00 p.m. 7.20
 0.43
 6.35%
3.56 8.21 0.75 9.63 285.21M 0.10 5.56%
Northern Oil and Gas Inc 4:00 p.m. 42.50
 0.45
 1.07%
29.57 43.6389 4.24 10.03 4.29B 0.40 3.76%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Primeenergy Resources Corporation 4:00 p.m. 101.04
 1.26
 1.26%
80.63 120 9.38 10.77 180.89M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 72.07
 1.04
 1.46%
55.775 73.94 12.64 11.42 230.74B 0.688 3.82%
Valaris Ltd Common Shares 4:00 p.m. 68.48
 1.42
 2.12%
54.13 78.92 5.95 11.51 4.96B 0.00 0.00%
Eog Resources Inc 4:00 p.m. 133.17
 1.41
 1.07%
106.32 139.67 10.24 13 76.60B 0.91 2.73%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.20
 0.08
 0.97%
7.104 14.49 0.63 13.02 5.30B 0.105 2.56%
Tourmaline Oil Corp 4:00 p.m. 65.12
 1.00
 1.56%
53.45 74.21 12.95 13.1 22.89B 0.30 1.84%
Civitas Resources Inc 4:00 p.m. 72.63
 0.74
 1.03%
60.3799 86.578 8.05 14.58 7.34B 0.50 2.75%
Chesapeake Energy Corporation 4:00 p.m. 87.51
 0.19
 0.22%
72.84 91.03 5.17 16.92 11.45B 0.575 2.63%
Silverbow Resorces Inc 4:00 p.m. 30.06
 0.39
 1.31%
21.08 43.95 2.38 16.94 767.25M 0.00 0.00%
Diamondback Energy Inc 4:00 p.m. 200.74
 1.14
 0.57%
123.41 211.96 11.58 17.34 35.80B 0.90 1.79%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.47
 0.89
 5.71%
10.01 17.91 0.89 18.539224 106.31B 0.2084 5.06%
Precision Drilling Corporation 4:00 p.m. 66.82
 0.57
 0.85%
41.56 77.21 3.42 19.53 967.46M 0.07 0.42%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Pioneer Natural Resources Company 4:00 p.m. 270.31
 2.34
 0.87%
196.745 278.83 13.38 20.21 63.15B 1.25 1.85%
Gulfport Energy Corporation Common Share 4:00 p.m. 154.32
 1.52
 0.99%
79.63 164.91 2.32 20.32 2.79B 0.00 0.00%
Seadrill Ltd Common Shares 4:00 p.m. 49.68
 0.76
 1.55%
34.18 53.58 12.06 32.2 3.62B 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Chord Energy Corporation 4:00 p.m. 180
 1.35
 0.76%
133.34 190.23 7.66 57.55 7.48B 1.25 2.78%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.