ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 19, 2:46 PM

. Stock Screen    Chart - XOM,COP,TTE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008658 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.037822 0 0.00 NA%
Devin Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003245 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.22 0 0.00 NA%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002  UNCH  0.0% 0.001 0.002 NA -0.02 70578 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0074 NA -0.0033 767568 0.00 0.00%
Canada Energy Partners Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0123 0.0123 NA -0.02 0 0.00 NA%
Olivier Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0126 0.0126 NA -0.01 0 0.00 NA%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Oracle Energy Corp Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.03 0.03 NA -0.01 0 0.00 NA%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.04 NA -0.04 0 0.00 NA%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036  UNCH  0.0% 0.0036 0.04 NA -0.05 269583 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0202 0.0472 NA -0.03 0 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 12:21 p.m. 0.0169
 0.0014
 7.65%
0.0112 0.048 NA -0.08 1.30M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.32 1.94M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 1.26 0.04 142.79M 0.00 0.00%
Serrano Res Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0424 0.0578 NA -0.000648 0 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 11:36 a.m. 0.0267
 0.0018
 6.32%
0.02 0.0609 NA -0.03 4.65M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.01 0 0.00 NA%
Transition Metals Corp New Ordinary Sha 2:23 p.m. 0.0499
 0.0001
 0.20%
0.0281 0.084 NA -0.04 3.37M 0.00 0.00%
Tyner Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0852 0.0852 NA -0.02 0 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 10:27 a.m. 0.018
 0.0075
 71.43%
0.0104 0.0862 NA -0.02 8.82M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:20 a.m. 0.0481
 0.0019
 3.80%
0.03 0.09 11.10 0.01 4.31M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Visionary Metals Corp 3:29 p.m. 0.0051  UNCH  0.0% 0.0051 0.10 NA -0.03 765054 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Prospera Energy Inc Common Shares 1:24 p.m. 0.0559
 0.0003
 0.54%
0.0485 0.11 NA -0.001236 23.74M 0.00 0.00%
Africa Energy Corp Common Shares 10:30 a.m. 0.0631
 0.0055
 9.55%
0.0565 0.1166 NA -0.01 88.83M 0.00 0.00%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Prairie Provident Res Inc Ordinary Share 1:58 p.m. 0.0497
 0.0035
 7.58%
0.03 0.119 NA -0.02 35.59M 0.00 0.00%
Canuc Res Corp Cda Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.064 0.127 NA -0.01 0 0.00 NA%
Decklar Res Inc Common Shares 2:09 p.m. 0.0352
 0.0087
 19.82%
0.0248 0.1282 NA -0.13 3.21M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.092 0.1324 NA -0.05 0 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Cobra Venture Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0125 0.1435 0.00 0.02 0 0.00 NA%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.1478 NA -0.23 48.50M 0.00 0.00%
First Helium Inc Common Shares 12:57 p.m. 0.061
 0.0029
 4.99%
0.0287 0.1604 NA -0.09 9.35M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 2:07 p.m. 0.091
 0.004
 4.21%
0.0726 0.162 NA -0.004 95.04M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 2:14 p.m. 0.1351
 0.0218
 13.89%
0.069 0.1782 NA -0.07 25.43M 0.00 0.00%
A I S Res Ltd Cda Ordinary Shares 11:28 a.m. 0.0387
 0.004
 9.37%
0.017 0.188 NA -0.1 790314 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:27 p.m. 0.2009  UNCH  0.0% 0.0563 0.2009 NA -0.06 7.78M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 2:02 p.m. 0.1107
 0.0108
 8.89%
0.032 0.2207 NA -0.39 10.54M 0.00 0.00%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.00 NA%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Tearlach Res Ltd Ordinary Shares 1:58 p.m. 0.015
 0.0031
 17.13%
0.0142 0.2357 NA -0.08 1.32M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 2:46 p.m. 0.1498
 0.0052
 3.35%
0.0855 0.26 4.37 0.0343 180.13M 0.0026 6.85%
Xxl Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.16 0.2608 NA -0.2 0 0.00 NA%
International Metals Mng Corp Common Sha 10:56 a.m. 0.043
 0.0186
 30.20%
0.0293 0.2667 NA -0.08 1.21M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 2:21 p.m. 0.1233
 0.0073
 6.29%
0.09 0.2889 NA -0.00195 115.25M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 2:14 p.m. 0.1212
 0.024
 24.69%
0.0785 0.2928 NA -0.05 16.71M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.10
 0.003
 2.91%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 11:57 a.m. 0.1062
 0.0011
 1.05%
0.103 0.31 NA -0.02 30.02M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Nevada King Gold Corp Common Shares 2:26 p.m. 0.2712
 0.0084
 3.00%
0.2091 0.394 NA -0.19 85.45M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:31 p.m. 0.4316
 0.0184
 4.09%
0.104 0.4513 NA -0.00464 160.65M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 0.00 0.1 0 0.04 NA%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.08 27.43M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.01 0.521 NA -0.023993 0 0.00 NA%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:24 p.m. 0.4115
 0.0079
 1.96%
0.2583 0.5644 NA -0.03 75.99M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:39 p.m. 0.26
 0.0065
 2.44%
0.1716 0.57 6.50 0.91 41.36M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 1:58 p.m. 0.2836
 0.0037
 1.32%
0.2627 0.60 NA -0.14 25.67M 0.00 0.00%
Petrotal Corp Ordinary Shares 2:08 p.m. 0.599
 0.0057
 0.96%
0.4717 0.6478 4.99 0.21 548.02M 0.02 13.36%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 1:47 p.m. 0.4849
 0.0071
 1.49%
0.4401 0.8124 16.16 0.03 127.72M 0.005 12.37%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
NG Energy Intl Corp Common Shares 1:29 p.m. 0.6115
 0.003
 0.49%
0.2948 0.9919 NA -0.08 85.27M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 2:36 p.m. 0.0071
 0.0429
 85.80%
0.0071 1 NA NA 0 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pedevco Corp 2:28 p.m. 1.015
 0.085
 9.14%
0.61 1.13 334.65 0.03 90.70M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 9:53 a.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Pine Cliff Energy Ltd Canada 12:54 p.m. 0.7227
 0.0027
 0.38%
0.672 1.215 24.09 0.3 257.57M 0.005 8.30%
Atlas Engineered Products LTD. Common SH 10:29 a.m. 1.162
 0.002
 0.17%
0.6978 1.23 8.30 0.14 69.08M 0.00 0.00%
Hemisphere Energy Corp Com Canada 2:17 p.m. 1.2315
 0.0015
 0.12%
0.8813 1.28 5.35 0.21 120.63M 0.025 8.12%
Cgx Energy Inc Ordinary Shares 1:03 p.m. 0.2633
 0.004
 1.50%
0.191 1.32 NA -0.03 75.72M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 11:18 a.m. 0.9323
 0.0023
 0.25%
0.82 1.36 2.33 0.51 115.86M 0.01 12.87%
Reconnaissance Energy Africa Ltd Common 2:21 p.m. 0.6429
 0.0121
 1.85%
0.55 1.38 NA -1.6 147.92M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Yangarra Res Ltd Common Shares Canada 2:23 p.m. 0.8625
 0.0125
 1.47%
0.7855 1.46 1.84 1.16 85.16M 0.00 0.00%
Camber Energy Inc 2:27 p.m. 0.1674
 0.0034
 2.07%
0.15 1.57 NA -0.46 24.93M 0.00 0.00%
New Concept Energy Inc 2:31 p.m. 1.35
 0.27
 25.00%
0.91 1.6703 NA -0.01 6.93M 0.00 0.00%
Tellurian Inc 2:27 p.m. 0.4257
 0.039
 10.09%
0.3552 1.755 NA -0.29 270.25M 0.00 0.00%
U.S. Energy Corp 2:21 p.m. 1.32
 0.07
 5.60%
0.83 1.76 NA -0.04 35.73M 0.0225 6.82%
Hunter Technology Corp Ordinary Shares 3:04 p.m. 0.1309
 0.0415
 24.07%
0.075 1.874 NA NA 296698 0.00 0.00%
Condor Energies Inc Common Shares 11:07 a.m. 1.65
 0.2864
 21.00%
0.1985 2 NA -0.07 93.39M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Inplay Oil Corp Common Shares 11:39 a.m. 1.73
 0.01
 0.57%
1.4907 2.20 4.81 0.92 157.62M 0.015 10.40%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Ring Energy Inc 2:27 p.m. 2.005
 0.035
 1.78%
1.25 2.43 3.71 0.98 396.86M 0.00 0.00%
Africa Oil Corp Ordinary Shares 2:12 p.m. 1.74
 0.05
 2.79%
1.43 2.4786 9.67 0.18 799.38M 0.025 2.87%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Houston American Energy Corporation 2:26 p.m. 1.97
 0.30
 17.96%
1.27 2.81 NA -0.3 21.49M 0.005 1.02%
Barnwell Industries Inc 2:03 p.m. 2.91
 0.12
 4.30%
2.06 2.9494 NA -0.1 29.26M 0.015 2.06%
Tamarack Valley Energy LTD. Ordinary Sha 12:41 p.m. 2.76
 0.01
 0.36%
2.016 3.1665 16.24 0.17 1.52B 0.0125 5.43%
Independence Contract Drilling Inc 2:12 p.m. 1.9299
 0.0199
 1.04%
1.61 3.45 NA -5.01 29.46M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 10:55 a.m. 3.10
 0.15
 5.08%
1.42 3.48 3.41 0.18 82.78M 0.00 0.00%
Phx Minerals Inc 1:46 p.m. 3.365
 0.055
 1.66%
2.51 3.89 8.63 0.59 126.05M 0.03 3.57%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 2:17 p.m. 3.66
 0.03
 0.81%
1.94 4.08 3.73 0.98 2.04B 0.00 0.00%
Spartan Delta Corp Common Shares 1:25 p.m. 2.95
 0.21
 7.66%
1.95 4.4617 0.77 3.82 510.94M 0.00 0.00%
W& T Offshore Inc 2:27 p.m. 2.40
 0.02
 0.84%
2.365 4.64 21.82 1.59 352.46M 0.01 1.67%
Journey Energy Inc Ordinary Shares Cana 2:26 p.m. 2.61
 0.02
 0.77%
2.235 4.69 10.88 0.24 160.12M 0.04 6.13%
Standard Lithium LTD. Common Shares 2:30 p.m. 1.0713
 0.0387
 3.49%
1.05 4.85 NA -0.25 185.07M 0.00 0.00%
Crew Energy Inc Common Shares Canada 12:12 p.m. 3.23
 0.03
 0.94%
2.758 4.90 4.36 1.63 510.56M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 10:07 a.m. 4.50
 0.01
 0.22%
3.23 5.76 3.75 1.2 167.69M 0.01 2.67%
Cardinal Energy LTD. Ordinary Shares CA 2:22 p.m. 5.038
 0.068
 1.37%
4.24 5.812 7.75 1.92 804.26M 0.06 14.29%
Centaurus Energy Inc Com New Canada 11:26 a.m. 1.65
 0.4312
 35.38%
0.6252 5.82 2.80 36.75 1.80M 0.00 0.00%
Kelt Exploration LTD. Com Canada 2:27 p.m. 4.41
 0.046
 1.05%
3.35 5.95 10.02 0.81 860.91M 0.00 0.00%
Headwater Expl Inc Ordinary Shares 10:00 a.m. 5.74
 0.09
 1.59%
4.15 6.26 8.70 0.7 1.36B 0.10 6.97%
Epsilon Energy LTD.HARES 2:05 p.m. 5.255
 0.005
 0.10%
4.70 6.35 16.95 1.51 115.15M 0.0625 4.76%
Baytex Energy Corp 2:31 p.m. 5.01
 0.03
 0.60%
3.83 6.37 3.30 1.52 4.11B 0.0225 1.80%
Birchcliff Energy LTD. New Ordinary Shar 2:06 p.m. 4.25
 0.2985
 7.55%
3.415 6.485 106.25 0.04 1.14B 0.10 9.41%
Indonesia Energy Corporation Ltd Ord 2:31 p.m. 4.7746
 0.6946
 17.02%
2.03 6.65 NA -0.35 48.71M 0.00 0.00%
Permrock Royalty Trust Trust Units 2:20 p.m. 4.067
 0.067
 1.68%
3.99 6.9899 7.90 1.011357 49.48M 0.023 6.78%
Surge Energy Inc Common Shares 2:18 p.m. 5.55
 0.005
 0.09%
4.36 7.16 2.09 2.66 558.22M 0.04 8.65%
Phx Energy Services Corp Ordinary Share 11:28 a.m. 6.6859
 0.2359
 3.66%
4.28 7.20 3.41 0.58 317.52M 0.20 11.97%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Vaalco Energy Inc 2:27 p.m. 6.75
 0.11
 1.66%
3.51 7.505 12.05 0.56 697.10M 0.0625 3.70%
Southwestern Energy Company 2:31 p.m. 7.305
 0.025
 0.34%
4.57 7.69 5.18 1.41 8.05B 0.00 0.00%
Alvopetro Energy Ltd Common Shares 1:45 p.m. 3.488
 0.038
 1.10%
2.85 8.07 4.59 0.86 127.72M 0.09 10.32%
Advantage Energy LTD. Ordinary Shares 11:53 a.m. 7.6813
 0.0613
 0.80%
4.91 8.11 13.02 1.75 1.24B 0.00 0.00%
Amplify Energy Corp 2:27 p.m. 7.125
 0.355
 5.24%
3.56 8.21 0.74 9.63 282.24M 0.10 5.61%
Kosmos Energy LTD. Common Shares DE 2:26 p.m. 6.04
 0.02
 0.33%
5.23 8.28 13.73 0.44 2.85B 0.0452 2.99%
Birchcliff Energy LTD. 2:31 p.m. 5.79
 0.34
 6.24%
4.61 8.68 144.75 2.38 1.56B 0.10 6.91%
Nextdecade Corporation 2:27 p.m. 6.13
 0.19
 3.20%
4.01 8.7385 NA -0.65 1.57B 0.00 0.00%
Whitecap Resources Inc Common Shares C 1:17 p.m. 7.5865
 0.1065
 1.42%
6.02 8.82 5.20 1.46 4.54B 0.0608 9.62%
Obsidian Energy LTD. Common Shares 2:29 p.m. 8.10
 0.03
 0.37%
5.33 8.82 6.33 1.28 621.40M 0.01 0.49%
Gran Tierra Energy Inc 2:27 p.m. 8.30
 0.31
 3.88%
4.62 8.848 NA -0.19 268.23M 0.00 0.00%
Berry Corporation Bry 2:26 p.m. 8.40
 0.11
 1.33%
6.22 8.94 17.50 0.48 646.29M 0.12 5.71%
Borr Drilling Ltd Common Shares 2:26 p.m. 5.50
 0.01
 0.18%
5.40 9.01 61.11 -1.64 1.45B 0.00 0.00%
Crescent Point Energy Corporation Ordina 2:31 p.m. 8.70
 0.25
 2.96%
6.03 9.07 8.37 2.6 5.39B 0.115 5.29%
Canacol Energy Ltd Ordinary Shares 9:46 a.m. 3.35
 0.01
 0.30%
3.10 9.30 1.32 4.31 114.27M 0.26 31.04%
Battalion Oil Corporation 2:25 p.m. 5.41
 0.04
 0.74%
4.51 9.69 4.83 1.12 89.03M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 10:10 a.m. 8.913
 0.003
 0.03%
7.13 10.05 5.40 1.65 1.84B 0.05 2.24%
Evolution Petroleum Corporation Inc 2:27 p.m. 5.715
 0.085
 1.51%
5 10.11 11.43 1.04 191.20M 0.12 8.40%
Frontera Energy Corp Ordinary Shares 2:06 p.m. 5.945
 0.025
 0.42%
5.38 10.22 2.71 3.08 503.50M 0.0625 4.21%
Advantage Energy Ltd 2:30 p.m. 10.61
 0.27
 2.61%
6.79 11.05 17.98 1.75 1.71B 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 2:23 p.m. 10.44
 0.133
 1.29%
9.34 11.35 11.86 0.88 1.57B 0.09 10.34%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Peyto Exploration & Development Corp 2:03 p.m. 10.92
 0.1798
 1.67%
7.88 11.54 6.74 2.23 2.12B 0.11 12.09%
Geopark Ltd Common Shares 2:30 p.m. 9.925
 0.165
 1.69%
8.05 11.73 5.12 3.75 549.13M 0.136 5.48%
Empire Petroleum Corporation 2:26 p.m. 5.10
 0.27
 5.59%
4.61 11.96 NA -0.55 130.68M 0.00 0.00%
Crescent Point Energy Corp 2:31 p.m. 11.98
 0.33
 2.83%
8.16 12.47 11.52 2.6 7.42B 0.115 3.84%
International Petroleum Corp Cda Ordinar 2:16 p.m. 12.6501
 0.1599
 1.25%
7.692 13.1629 9.88 1.28 1.59B 0.00 0.00%
Comstock Resources Inc 2:27 p.m. 9.355
 0.115
 1.25%
7.07 13.39 12.31 0.76 2.60B 0.125 5.34%
Nuvista Energy LTD. 2:31 p.m. 12.35
 0.27
 2.23%
9.59 13.70 7.48 1.65 2.55B 0.05 1.62%
MV Oil Trust Units of Beneficial Interes 2:19 p.m. 9.7467
 0.1167
 1.21%
8.85 13.95 6.68 2.22 112.09M 0.33 13.54%
Sasol LTD. American Depositary Shares 2:29 p.m. 8.21
 0.07
 0.84%
7.104 14.49 0.63 13.02 5.30B 0.105 2.56%
Peyto Exploration and Dvlpmnt Corp 2:31 p.m. 14.98
 0.16
 1.08%
10.38 15.68 9.25 2.23 2.91B 0.11 8.81%
Vermilion Energy Inc Common Canada 2:31 p.m. 11.8706
 0.1106
 0.94%
9.815 15.98 NA -1.45 1.90B 0.12 4.04%
Patterson-uti Energy Inc 2:26 p.m. 11.515
 0.175
 1.54%
9.70 16.175 13.09 0.88 4.64B 0.08 2.78%
Mexco Energy Corporation 12:41 p.m. 12.8601
 0.1499
 1.15%
9.02 16.52 14.13 2.11 26.90M 0.00 0.00%
Diamond Offshore Drilling Inc 2:26 p.m. 12.92
 0.06
 0.47%
10.44 17.32 NA -0.44 1.32B 0.125 3.87%
Cosan S.A. Ads 2:29 p.m. 11.065
 0.155
 1.42%
10.70 17.505 4.42 2.5056 5.16B 0.3357 3.03%
Talos Energy Inc 2:26 p.m. 13.5175
 0.2375
 1.79%
10.69 17.59 8.72 4.56 2.49B 0.00 0.00%
Sandridge Energy Inc 2:27 p.m. 14.4598
 0.1398
 0.98%
11.5077 17.80 8.82 1.64 536.47M 0.11 3.04%
Petroleo Brasileiro S.A.- Petrobras 2:30 p.m. 16.325
 0.745
 4.78%
10.01 17.91 0.88 5.62 105.37B 0.2084 5.11%
Permian Resources Corporation Class A 2:31 p.m. 17.17
 0.01
 0.06%
8.94 18.28 13.85 1.61 10.09B 0.05 1.16%
Black Stone Minerals L.P. Common Units R 2:31 p.m. 15.625
 0.265
 1.73%
14.80 18.55 8.31 2.12 3.29B 0.375 9.60%
Arc Resources LTD. Ordinary Shares Cana 11:57 a.m. 18.27
 0.1373
 0.76%
11.38 19.16 7.00 3.47 10.92B 0.17 3.72%
Enerplus Corporation 2:31 p.m. 19.9301
 0.1001
 0.51%
13.46 20.965 9.54 3.77 4.07B 0.065 1.30%
Vermilion Energy Inc 2:31 p.m. 16.32
 0.14
 0.86%
13.30 21.60 2.09 7.8 2.61B 0.12 2.94%
Cenovus Energy Inc 2:31 p.m. 20.875
 0.215
 1.04%
14.69 21.90 9.85 2.12 38.93B 0.14 2.68%
Parex Resources Inc Ordinary Shares Can 2:17 p.m. 17.2284
 0.0984
 0.57%
14.85 22.82 3.99 5.38 1.78B 0.375 8.71%
Highpeak Energy Inc 2:27 p.m. 15.58
 0.42
 2.77%
10.44 23.28 9.86 1.58 1.99B 0.04 1.03%
Cenovus Energy Inc Wts 11:11 a.m. 22.44
 0.54
 2.47%
13.35 23.29 NA NA 0 0.00 0.00%
Meg Energy Corp Common Canada 1:11 p.m. 22.783
 0.073
 0.32%
14.44 24.594 11.51 2.92 6.21B 0.00 0.00%
Cnx Resources Corporation 2:26 p.m. 23.96
 0.26
 1.10%
14.36 24.82 2.67 8.99 3.67B 0.01 0.17%
Paramount Res Ltd Class A Shares Canada 2:21 p.m. 21.3108
 0.3908
 1.87%
18.1923 24.952 6.72 3.17 3.10B 0.125 7.04%
Arc Resources LTD. 2:31 p.m. 24.88
 0.09
 0.36%
15.41 26.17 9.53 3.47 14.87B 0.17 2.73%
Magnolia Oil & Gas Corporation Class 2:31 p.m. 25.69
 0.01
 0.04%
18.72 27.33 12.59 2.04 4.69B 0.13 2.02%
Sitio Royalties Corp Class A 2:26 p.m. 23.89
 0.64
 2.75%
19.95 27.61 21.72 1.1 3.75B 0.51 8.54%
Enerplus Corporation 2:31 p.m. 27.41
 0.05
 0.18%
18.23 28.84 13.11 3.77 5.60B 0.0876 1.28%
Coterra Energy Inc 2:31 p.m. 27.67
 0.45
 1.65%
22.91 29.89 12.99 2.13 20.80B 0.21 3.04%
Cenovus Energy Inc 2:31 p.m. 28.715
 0.255
 0.90%
19.82 29.96 13.54 2.12 53.56B 0.14 1.95%
Marathon Oil Corporation 2:31 p.m. 27.455
 0.055
 0.20%
21.63 30.06 10.72 2.56 15.69B 0.11 1.60%
Antero Resources Corporation 2:30 p.m. 29.165
 0.305
 1.06%
19.912 30.90 37.39 5.78 8.85B 0.00 0.00%
Meg Energy Corp 2:31 p.m. 31.26
 0.01
 0.03%
19.41 33.70 15.79 2.92 8.52B 0.00 0.00%
Paramount Resources LTD. 2:28 p.m. 29.16
 0.36
 1.25%
24.59 33.80 9.20 4.63 4.25B 0.125 5.14%
Eni S.P.A. 2:29 p.m. 32.48
 0.35
 1.09%
26.50 34.30 11.60 7.9 51.87B 0.4993 6.15%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Range Resources Corporation 2:31 p.m. 35.135
 0.355
 1.02%
23.92 37.88 9.84 3.57 8.51B 0.08 0.91%
BP P.L.C. 2:31 p.m. 38.4679
 0.5479
 1.45%
33.52 40.84 7.47 -0.786 107.92B 0.4362 4.54%
Viper Energy Inc - Class A 2:27 p.m. 39.215
 0.295
 0.76%
24.48 41.22 14.58 2.69 3.38B 0.27 2.75%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Northern Oil and Gas Inc 2:26 p.m. 42.52
 0.47
 1.12%
29.57 43.6389 4.24 10.03 4.30B 0.40 3.76%
Silverbow Resorces Inc 2:27 p.m. 30.09
 0.42
 1.42%
21.08 43.95 2.38 16.94 768.01M 0.00 0.00%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Eqt Corporation 2:31 p.m. 36.48
 0.26
 0.72%
30.84 45.23 8.64 4.22 16.07B 0.1575 1.73%
Apa Corporation 2:31 p.m. 32.395
 0.215
 0.67%
29.4697 46.145 3.50 9.25 9.75B 0.25 3.09%
Riley Exploration Permian Inc 2:27 p.m. 27.78  UNCH  0.0% 21.2725 46.98 4.98 5.58 566.71M 0.36 5.18%
Murphy Oil Corporation 2:31 p.m. 45.755
 0.565
 1.25%
32.80 49.14 10.84 4.22 6.98B 0.30 2.62%
SM Energy Company 2:31 p.m. 48.17
 0.13
 0.27%
25.035 53.26 7.02 6.86 5.58B 0.18 1.49%
Seadrill Ltd Common Shares 2:26 p.m. 49.63
 0.71
 1.45%
34.18 53.58 12.05 32.2 3.62B 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 1:51 p.m. 47.47
 0.85
 1.82%
39.3901 53.9143 9.44 13.1 16.69B 0.30 2.53%
Devon Energy Corporation 2:31 p.m. 51.81
 0.38
 0.74%
40.47 55.09 8.87 5.84 32.90B 0.22 1.70%
Ovintiv Inc DE 2:31 p.m. 51.85
 0.32
 0.62%
32.07 55.95 6.56 7.9 13.95B 0.30 2.31%
California Resources Corporation 2:26 p.m. 54.31
 0.62
 1.16%
37.21 58.44 6.98 6.75 3.73B 0.31 2.28%
Matador Resources Company 2:31 p.m. 64.49
 0.25
 0.39%
42.04 71.08 9.15 7.05 7.71B 0.20 1.24%
Occidental Petroleum Corporation 2:31 p.m. 66.70
 0.66
 1.00%
55.12 71.185 17.10 3.9 59.13B 0.22 1.32%
Shell Plc American Depositary Shares EA 2:31 p.m. 71.71
 0.68
 0.96%
55.775 73.94 12.58 11.42 229.59B 0.688 3.84%
Totalenergies SE 2:31 p.m. 71.90
 1.07
 1.51%
54.94 74.06 8.29 8.67 166.71B 0.7959 4.43%
Tourmaline Oil Corp 2:31 p.m. 65.09
 0.97
 1.51%
53.45 74.21 12.94 13.1 22.88B 0.30 1.84%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Ovintiv Inc 2:29 p.m. 71.34
 0.35
 0.49%
43.23 76.63 9.03 7.9 19.23B 0.30 1.68%
Precision Drilling Corporation 2:28 p.m. 66.76
 0.63
 0.94%
41.56 77.21 3.42 19.53 966.59M 0.07 0.42%
Valaris Ltd Common Shares 2:26 p.m. 68.53
 1.47
 2.19%
54.13 78.92 5.95 11.51 4.96B 0.00 0.00%
Oneok Inc 2:30 p.m. 79.54
 1.66
 2.13%
55.91 80.81 14.51 5.48 46.42B 0.99 4.98%
Canadian Natural Resources Ltd 2:30 p.m. 76.91
 0.08
 0.10%
52.66 82.58 10.30 9.52 82.46B 0.7625 3.97%
Civitas Resources Inc 2:31 p.m. 72.42
 0.53
 0.74%
60.3799 86.578 8.03 14.58 7.32B 0.50 2.76%
Chesapeake Energy Corporation 2:30 p.m. 87.31
 0.01
 0.01%
72.84 91.03 5.16 16.92 11.42B 0.575 2.63%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Cdn Natural Res 2:31 p.m. 105.78
 0.06
 0.06%
69.83 112.95 14.16 9.52 113.41B 1.05 3.97%
Primeenergy Resources Corporation 2:10 p.m. 100
 0.22
 0.22%
80.63 120 9.29 10.77 179.02M 0.00 0.00%
Exxon Mobil Corporation 2:31 p.m. 119.95
 1.43
 1.21%
95.77 123.75 13.49 8.89 474.79B 0.95 3.17%
Conocophillips 2:30 p.m. 129.255
 1.445
 1.13%
95.70 135.18 14.27 9.06 152.06B 0.58 1.79%
Eog Resources Inc 2:30 p.m. 133.16
 1.40
 1.06%
106.32 139.67 10.24 13 76.60B 0.91 2.73%
Nabors Industries LTD. 2:27 p.m. 77.44
 0.40
 0.52%
71.42 141.47 NA -5.49 733.52M 0.01 0.05%
Gulfport Energy Corporation Common Share 2:25 p.m. 154.55
 1.75
 1.15%
79.63 164.91 2.33 20.32 2.80B 0.00 0.00%
Hess Corporation 2:30 p.m. 153.69
 1.91
 1.26%
124.27 167.75 34.23 4.49 47.35B 0.4375 1.14%
Chord Energy Corporation 2:31 p.m. 179.785
 1.135
 0.64%
133.34 190.23 7.65 57.55 7.47B 1.25 2.78%
Diamondback Energy Inc 2:31 p.m. 200.975
 1.375
 0.69%
123.41 211.96 11.59 17.34 35.84B 0.90 1.79%
Pioneer Natural Resources Company 2:31 p.m. 270.675
 2.705
 1.01%
196.745 278.83 13.39 20.21 63.24B 1.25 1.85%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.