ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Communications Services
• Stock Screen - Communications Services Thursday, March 28, 6:28 PM

. Stock Screen    Chart - VZ,T,TMUS,VOD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Doordash Inc 4:00 p.m. 137.72
 1.16
 0.84%
56.59 143.34 NA -1.42 51.89B 0.00 0.00%
Bce Inc 1st Pfd Ser AC Canada 2:39 p.m. 12.691
 0.0986
 0.77%
12.691 13.15 NA NA 80.75M 0.3175 10.01%
PT Telekomunikasi Indonesia Tbk 4:00 p.m. 22.26
 0.01
 0.04%
21.665 29.58 0.00 20932 22.05B 1.1105 4.99%
Telefonica SA 4:00 p.m. 4.41  UNCH  0.0% 3.715 4.53 NA -0.2 25.36B 0.1643 7.45%
Ericsson - American Depositary Shares EA 4:00 p.m. 5.51  UNCH  0.0% 4.33 6.36 NA -7.94 18.36B 0.13 4.72%
Lumen Technologies Inc 4:00 p.m. 1.56
 0.02
 1.27%
0.7801 2.73 NA -10.48 1.58B 0.25 64.10%
Opendoor Technologies Inc 3:59 p.m. 3.02
 0.07
 2.37%
1.25 5.41 NA -0.42 2.05B 0.00 0.00%
Skillz Inc Class A 4:00 p.m. 6.49
 0.07
 1.09%
3.96 15.552 NA -21.4 116.93M 0.00 0.00%
Millicom International Cellular S.A. 4:00 p.m. 20.23
 0.43
 2.17%
14.46 20.67 NA -0.48 3.48B 1.32 13.05%
Vonage Holdings Corp 4:00 p.m. 20.99  UNCH  0.0% 15.51 21 NA -0.1 5.39B 0.00 0.00%
Purecycle Technologies Inc 4:00 p.m. 6.22
 0.17
 2.81%
2.385 11.89 NA -0.54 1.02B 0.00 0.00%
Danimer Scientific Inc 4:00 p.m. 1.09
 0.04
 3.54%
0.60 4.59 NA -1.78 111.22M 0.00 0.00%
Telephone and Data Systems Inc Common S 4:00 p.m. 16.02
 0.16
 1.01%
6.435 21.75 NA -5.06 1.70B 0.19 4.74%
Brightview Holdings Inc 4:00 p.m. 11.90
 0.50
 4.39%
5.16 11.92 NA -0.12 1.12B 0.00 0.00%
Globalstar Inc 4:00 p.m. 1.47
 0.10
 7.30%
0.8538 2.13 NA -0.02 2.79B 0.00 0.00%
Kure Technologies Inc Ordinary Shares 9:30 a.m. 0.0246
 0.0163
 198.18%
0.0246 0.0246 NA -0.02 371406 0.00 0.00%
Appharvest Inc 4:00 p.m. 0.0666
 0.0127
 16.02%
0.0666 4.07 NA -1.69 10.33M 0.00 0.00%
Angi Inc - Class A 4:00 p.m. 2.62
 0.03
 1.16%
1.545 4.18 NA -0.08 209.64M 0.00 0.00%
Plby Group Inc 4:00 p.m. 1.05
 0.0776
 7.98%
0.43 2.03 NA -5.86 76.28M 0.00 0.00%
Wideopenwest Inc 4:00 p.m. 3.62
 0.03
 0.84%
2.31 11.75 NA -3.53 301.60M 0.00 0.00%
Metromile Inc 4:00 p.m. 1.05
 0.0748
 7.67%
0.7506 1.8187 NA -1.89 136.94M 0.00 0.00%
Telecom Argentina SA 4:00 p.m. 7.95
 0.23
 2.98%
4.50 8.8699 NA -598.35 3.42B 0.3258 4.10%
Neogames S.A. - Ordinary Shares 4:00 p.m. 28.96
 0.04
 0.14%
12.51 29.09 NA -0.64 969.65M 0.00 0.00%
Orbcomm Inc 4:00 p.m. 11.49
 0.01
 0.09%
6.32 11.55 NA -0.43 915.25M 0.00 0.00%
Atn International Inc 4:00 p.m. 31.505
 0.235
 0.75%
27.495 43.045 NA -1.25 487.74M 0.24 3.05%
Cincinnati Bell Inc C 4:00 p.m. 15.48
 0.01
 0.07%
15.23 15.51 NA -1.3 788.25M 0.00 0.00%
Eos Energy Enterprises Inc 4:00 p.m. 1.03  UNCH  0.0% 0.7251 5.665 NA -3.68 208.73M 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 31.76
 1.10
 3.59%
17.59 35.38 NA -0.08 1.93B 0.00 0.00%
Consolidated Communications Holdings Inc 4:00 p.m. 4.32
 0.01
 0.23%
2.22 4.60 NA -2.6 501.13M 0.3874 35.87%
Whole Earth Brands Inc - Class A 3:59 p.m. 4.84
 0.02
 0.41%
2.09 4.85 NA -1.42 207.44M 0.00 0.00%
Trebia Acquisition Corp Class A Ordinar 3:20 p.m. 8.80
 0.71
 8.78%
7.70 11.99 NA NA 455.40M 0.00 0.00%
Hudson Executive Investment Corp - Clas 4:00 p.m. 8.52
 0.33
 4.03%
7.82 12.45 NA NA 352.73M 0.00 0.00%
E2open Parent Holdings Incclass A 4:00 p.m. 4.44
 0.09
 2.07%
2.15 6.8989 NA -2.15 1.36B 0.00 0.00%
Starboard Value Acquisition Corp - Clas 0/0/NA NA  UNCH  0.0% NA NA NA -0.548805 0 0.00 NA%
Burgundy Technology Acquisition Corporat 4:00 p.m. 10.04  UNCH  0.0% 9.85 10.05 NA NA 357.05M 0.00 0.00%
Waitr Holdings Inc 4:00 p.m. 0.0931
 0.0059
 5.96%
0.0921 1.32 NA -0.04 19.35M 0.00 0.00%
Vincerx Pharma Inc 3:59 p.m. 5.0101
 1.0499
 17.32%
0.61 9.3722 NA -3.11 107.12M 0.00 0.00%
Cerevel Therapeutics Holdings Inc 4:00 p.m. 42.27
 0.11
 0.26%
19.59 43.5898 NA -2.67 7.68B 0.00 0.00%
Rignet Inc 4:00 p.m. 11.85
 0.40
 3.27%
11.50 19.50 NA -0.9 229.46M 0.00 NA%
Alaska Communications Systems Group Inc 4:00 p.m. 3.40
 0.01
 0.29%
3.23 3.40 NA -0.02 184.53M 0.09 2.65%
Software Acquisition Group Inc II - Cla 4:00 p.m. 8.98
 0.57
 5.97%
8.95 11.60 NA NA 154.91M 0.00 0.00%
Greenpro Capital Corp 3:59 p.m. 1.3989
 0.1111
 7.36%
0.7201 2.7499 NA -0.81 10.60M 0.00 0.00%
Deleted SLGG.O Has Changed to SLE.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Industrial Tech Acquisitions Inc - Clas 4:00 p.m. 8.20
 0.17
 2.03%
7.80 10.1921 NA NA 63.75M 0.00 0.00%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Yunhong International - Class A Ordinary 4:00 p.m. 10.28
 0.03
 0.29%
10.06 13 NA -0.229741 74.22M 0.00 0.00%
Borqs Technologies Inc - Ordinary Share 4:00 p.m. 0.43
 0.1322
 23.52%
0.40 4.68 NA -17.76 24.59M 0.00 0.00%
Terago Inc Ordinary Shares Canada 9:30 a.m. 0.9435
 0.1765
 15.76%
0.9435 2.46 NA -0.61 18.73M 0.00 0.00%
Edgewater Wireless Systems Inc Ordinary 11:57 a.m. 0.0357
 0.002
 5.94%
0.0254 0.055 NA -0.004 7.03M 0.00 0.00%
Broadstone Acquisition Corp Class A Ord 4:00 p.m. 10.68
 1.71
 19.06%
8.9359 11.45 NA NA 407.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Jianpu Technology Inc American Deposita 4:00 p.m. 0.7799
 0.0563
 7.78%
0.3402 1.98 NA -6.2 16.55M 0.00 0.00%
Lite Access Technologies Inc Ordinary SH 3:50 p.m. 0.0593
 0.0005
 0.85%
0.0355 0.066 NA -0.02 5.18M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kure Technologies Inc 11:20 a.m. 0.05
 0.02
 66.67%
0.02 0.15 NA -0.02 754890 0.00 0.00%
Bell Aliantpf Equity Pra 3:59 p.m. 23.31
 0.50
 2.19%
19.85 23.92 NA NA 268.06M 0.3031 5.20%
Terago Inc 4:00 p.m. 1.59
 0.08
 5.30%
1.10 3.45 NA -0.61 31.57M 0.00 0.00%
Edgewater Wireless Systems Inc 10:40 a.m. 0.045  UNCH  0.0% 0.035 0.07 NA -0.004 8.86M 0.00 0.00%
Jemtec Inc 3:56 p.m. 0.61
 0.11
 22.00%
0.50 1.30 NA -0.072 1.70M 0.00 0.00%
Lite Access Technologies Inc 9:30 a.m. 0.095
 0.005
 5.56%
0.055 0.105 NA -0.02 8.29M 0.00 0.00%
Adya Inc 12:20 p.m. 0.02  UNCH  0.0% 0.02 0.085 NA -0.043 472271 0.00 0.00%
SK Telecom CO LTD. 4:00 p.m. 21.56
 0.16
 0.74%
18.52 22.71 0.01 2284.38 8.27B 0.3482 6.46%
KT Corporation 4:00 p.m. 14.02
 0.14
 0.99%
11.04 15.35 0.01 2598 6.89B 0.7292 5.20%
Mobile Telesystems Public Joint Stock CO 0/0/NA 5.50  UNCH  0.0% 5.34 9.705 0.09 74.6 4.63B 0.2993 21.76%
America Movil S.A.B. DE C.V. Class A Ame 10:08 a.m. 20.75
 0.23
 1.10%
15.86 21.57 0.35 58.4 65.61B 0.44 4.24%
Turkcell Iletisim Hizmetleri AS 4:00 p.m. 5.19
 0.13
 2.57%
3.52 5.7301 0.43 4.75 4.53B 0.0877 1.69%
Pldt Inc Sponsored Adr 4:00 p.m. 24.66
 0.24
 0.98%
19.02 30.39 0.49 48.26 5.33B 0.825 6.69%
Ihuman Inc American Depositary Shares E 3:58 p.m. 1.70  UNCH  0.0% 1.68 4 0.54 2.05 89.66M 0.00 0.00%
America Movil S.A.B. DE C.V. American DE 4:00 p.m. 18.66
 0.13
 0.69%
15.995 23 0.82 23.8 57.99B 0.26 1.39%
Chunghwa Telecom CO LTD. 4:00 p.m. 39.14
 0.19
 0.48%
35.445 41.58 0.84 46.8 30.36B 1.4779 3.78%
Fintech Select Ltd Common Shares 1:00 p.m. 0.0251
 0.0079
 45.93%
0.0041 0.0374 1.67 0.015 2.01M 0.00 0.00%
Oriental Culture Holding Ltd - Ordinary 1:40 p.m. 1.35
 0.009
 0.67%
0.85 3.9375 1.80 0.75 28.66M 0.00 0.00%
Vodafone Group Plc - American Depositary 4:00 p.m. 8.89
 0.06
 0.68%
8.02 12.0695 2.34 4.262 24.07B 0.49 11.02%
Viasat Inc 4:00 p.m. 18.09  UNCH  0.0% 15.019 47.35 2.48 14.29 2.27B 0.00 0.00%
Fintech Select Ltd 10:39 a.m. 0.04
 0.005
 11.11%
0.015 0.08 2.67 0.015 3.20M 0.00 0.00%
Telefonica Brasil S.A. American Deposita 4:00 p.m. 10.07
 0.04
 0.40%
7.28 11.43 3.32 3.03 16.64B 0.0367 4.37%
Bce Inc 1st Preferred Series AK Canada 12:52 p.m. 10.7066
 0.8714
 7.53%
10.7066 10.7066 3.45 3.1 235.44M 0.2066 7.72%
Tim S.A. American Depositary Shares Eac 4:00 p.m. 17.75
 0.2079
 1.16%
11.91 19.14 3.74 3.5 8.59B 0.0821 1.85%
Bce Inc Red Pfd 1st Pfd Ser AN Canada 3:15 p.m. 0.0000  UNCH  0.0% NA NA 4.11 3.1 13.30M 0.4147 130318931.66%
Bce Inc 1st Pfd Shs Class AH Canada 10:36 a.m. 12.78
 0.6629
 4.93%
12.78 12.78 4.12 3.1 60.72M 0.15 14.08%
Bce Inc 1st Pfd Ser Y Var Rate Canada 2:36 p.m. 13.8172
 0.0172
 0.12%
12.25 13.8172 4.46 3.1 85.52M 0.15 13.03%
Cogeco Communications Inc Common Shares 9:30 a.m. 42.95
 1.065
 2.42%
37.15 52.9934 5.16 8.75 1.30B 0.854 7.95%
Ribbit Leap LTD. Class A Ordinary Shares 4:00 p.m. 10.02  UNCH  0.0% 9.83 10.02 6.57 2.90349 10.07M 0.00 0.00%
Echostar Corporation 4:00 p.m. 14.25
 0.24
 1.71%
9.53 24.80 6.79 2.1 2.00B 0.00 0.00%
Cogeco Communications Inc 4:00 p.m. 60.08
 0.02
 0.03%
50.78 72.56 7.22 8.75 1.82B 0.854 5.69%
Gogo Inc 4:00 p.m. 8.78
 0.11
 1.27%
7.755 17.94 8.05 1.09 1.12B 0.00 0.00%
Vectrus Inc 4:00 p.m. 32.84
 0.21
 0.64%
30.69 52.67 8.51 3.86 388.39M 0.00 0.00%
AT& T Inc 4:01 p.m. 17.60
 0.05
 0.28%
13.43 19.99 8.93 1.97 125.89B 0.2775 6.31%
Partner Communications Company LTD. - AM 4:00 p.m. 6.61
 0.11
 1.64%
6.31 9.49 10.66 0.62 1.23B 0.1298 3.93%
Liberty Broadband Corporation - Class C 4:00 p.m. 57.23
 0.16
 0.28%
55.19 95.68 12.23 4.68 7.20B 0.00 0.00%
Adt Inc 4:00 p.m. 6.72
 0.01
 0.15%
4.89 7.60 13.18 0.15 5.83B 0.055 3.27%
Citic Capital Acquisition Corp Class A 4:00 p.m. 7.05
 0.37
 4.99%
6.55 10.10 13.80 -0.34 194.58M 0.00 0.00%
Total Telecom Inc Ordinary Shares Canad 2:46 p.m. 0.23  UNCH  0.0% 0.19 0.40 14.38 0.022 5.98M 0.08 34.78%
Bce Inc 4:00 p.m. 33.98
 0.28
 0.82%
33.54 48.38 14.90 2.28 31.00B 0.5432 6.39%
Verizon Communications Inc 4:00 p.m. 41.96
 0.42
 1.01%
30.135 42.72 15.26 2.75 176.41B 0.665 6.34%
Frontdoor Inc 3:59 p.m. 32.57
 0.26
 0.81%
26.09 38.97 15.36 2.12 2.55B 0.00 0.00%
Corporacion America Airports SA Common S 4:00 p.m. 16.80
 0.61
 3.77%
9.88 17.57 17.32 1.05 2.74B 0.00 0.00%
Orange 4:00 p.m. 11.77
 0.11
 0.94%
10.97 13.08 19.30 0.73 31.29B 0.325 5.52%
Tailwind Acquisition Corp Class A 3:59 p.m. 8.68
 0.60
 6.47%
7.5595 10.30 20.19 0.43 362.62M 0.00 0.00%
Bce Inc 4:15 p.m. 46.03
 0.47
 1.01%
45.40 65.66 20.19 2.28 41.99B 0.7351 6.39%
Spok Holdings Inc 4:00 p.m. 15.95
 0.07
 0.44%
9.87 18.14 20.68 0.77 321.18M 0.3125 7.84%
Total Telcom Inc 2:58 p.m. 0.34
 0.03
 9.68%
0.215 0.55 21.25 0.022 8.84M 0.00 0.00%
Allegion Plc Ordinary Shares 4:00 p.m. 134.71
 0.47
 0.35%
95.94 136.91 22.01 5.19 11.79B 0.48 1.43%
Airbnb Inc - Class A 4:00 p.m. 164.96
 1.45
 0.87%
103.55 170.10 22.78 7.24 106.78B 0.00 0.00%
Equity Distribution Acquisition Corp CL 4:00 p.m. 10.02
 0.01
 0.10%
9.80 10.03 23.30 0.38 414.83M 0.00 0.00%
T-mobile US Inc 3:59 p.m. 163.17
 1.16
 0.72%
124.9199 168.64 23.55 6.93 193.66B 0.65 1.59%
Rogers Communication Inc 4:00 p.m. 41
 0.20
 0.48%
36.55 50 25.31 3.32 17.22B 0.50 4.88%
Idt Corporation Class B 4:00 p.m. 37.81
 0.06
 0.16%
21.64 38.6781 26.08 1.58 891.80M 0.05 0.53%
Rogers Communications Cl-a F Ordinary 10:38 a.m. 43.50
 0.91
 2.05%
38.73 47.79 26.85 1.62 4.84B 0.50 4.60%
Telus Corporation Ordinary Shares 4:00 p.m. 16.01
 0.10
 0.63%
15.47 21.34 27.60 0.58 23.64B 0.2772 6.92%
Pae Incorporated - Class A 4:00 p.m. 10.05
 0.01
 0.10%
5.62 10.115 31.41 0.34 935.83M 0.00 0.00%
Audiocodes LTD. - Ordinary Shares 4:00 p.m. 13.04
 0.02
 0.15%
7.1425 15.08 33.44 0.88 413.22M 0.18 2.76%
Telus Corporation 4:31 p.m. 21.67
 0.08
 0.37%
21.16 28.945 37.36 0.58 31.99B 0.3761 6.94%
Criteo S.A. - American Depositary Shares 4:00 p.m. 35.07
 0.01
 0.03%
22.10 35.97 39.85 0.88 1.94B 0.00 0.00%
Anterix Inc 4:00 p.m. 33.61
 0.05
 0.15%
27.20 40.45 40.61 -0.87 622.45M 0.00 0.00%
Prime Impact Acquisition I Class A Ordin 3:59 p.m. 10.82
 0.18
 1.64%
9.415 11.40 41.62 0.26 50.20M 0.00 0.00%
The Pennant Group Inc 4:00 p.m. 19.63
 0.21
 1.06%
10.31 20.50 44.55 0.44 589.15M 0.00 0.00%
Ceragon Networks LTD. - Ordinary Shares 4:00 p.m. 3.20
 0.02
 0.62%
1.56 3.38 45.71 -0.23 273.78M 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 66.07
 0.47
 0.72%
42.91 92.2999 46.20 1.05 4.01B 0.00 0.00%
Sba Communications Corporation - Class A 4:00 p.m. 216.70
 1.38
 0.63%
185.23 267.42 46.96 4.61 23.43B 0.98 1.81%
China Unicom Hong Kong Ltd 4:04 p.m. 14.15
 0.02
 0.14%
11.87 16.545 52.41 0.27 43.30B 0.0826 0.58%
United States Cellular Corporation 4:00 p.m. 36.50
 0.51
 1.42%
13.79 48.47 57.94 0.63 1.90B 0.00 0.00%
Alta Equipment Group Inc Class A 4:00 p.m. 12.95
 0.06
 0.47%
8.76 17.98 71.94 0.2 424.83M 0.057 1.76%
Calix Inc 4:00 p.m. 33.16
 0.34
 1.01%
31.64 56.47 78.95 0.42 2.17B 0.00 0.00%
Cohn Robbins Holdings Corp Class A Ordi 4:00 p.m. 10  UNCH  0.0% 7.85 10.05 83.33 0.35 828.00M 0.00 0.00%
Bright Horizons Family Solutions Inc 4:00 p.m. 113.36
 0.53
 0.47%
71.65 119.2084 88.56 1.37 6.57B 0.00 0.00%
MP Materials Corp 4:00 p.m. 14.30
 0.23
 1.58%
12.68 28.7499 102.14 1.52 2.55B 0.00 0.00%
Shenandoah Telecommunications CO 4:00 p.m. 17.37
 0.28
 1.59%
16.95 25.51 108.56 0.16 876.26M 0.09 0.52%
Cargurus Inc - Class A 4:00 p.m. 23.08
 0.08
 0.35%
15.34 24.64 121.32 0.19 2.11B 0.00 0.00%
Paysign Inc 4:00 p.m. 3.66
 0.34
 8.50%
1.6704 4.53 183.00 0.02 193.08M 0.00 0.00%
Radcom LTD. - Ordinary Shares 4:00 p.m. 11.16
 0.36
 3.33%
7.52 12.10 186.00 -0.16 164.49M 0.00 0.00%
Iridium Communications Inc 3:59 p.m. 26.16
 0.14
 0.53%
25.27 68.34 218.00 0.12 3.20B 0.13 1.99%
Fiverr International LTD. Ordinary Share 4:00 p.m. 21.07
 0.17
 0.80%
20.04 37.18 234.11 0.09 814.44M 0.00 0.00%
Executive Network Partnering Corporation 3:48 p.m. 9.25
 0.14
 1.49%
8.46 10.24 271.04 0.034128 388.63M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.