ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 3:05 AM

. Stock Screen    Chart - VZ,T,CHL,VOD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sentinelone Inc Class A 4:00 p.m. 20.61
 0.02
 0.10%
12.43 30.76 NA -1.15 5.67B 0.00 0.00%
Corporacion America Airports SA Common S 4:00 p.m. 16.35
 0.05
 0.30%
10.04 17.85 10.97 1.49 2.67B 0.00 0.00%
Liberty Broadband Corporation - Class C 4:00 p.m. 48.86
 0.65
 1.35%
47.87 95.68 10.44 4.68 6.15B 0.00 0.00%
Bright Horizons Family Solutions Inc 4:00 p.m. 103.72
 0.28
 0.27%
71.65 119.2084 81.03 1.28 6.01B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.79
 0.03
 1.09%
2.46 5.75 NA -0.22 1.64B 0.00 0.00%
Viasat Inc 4:00 p.m. 15.53
 0.03
 0.19%
15.019 47.35 2.13 14.29 1.95B 0.00 0.00%
Cimpress Plc - Ordinary Shares 4:00 p.m. 88.33
 1.90
 2.11%
42.78 100.01 57.36 -7.08 2.35B 0.00 0.00%
Cargurus Inc - Class A 4:00 p.m. 21.54
 0.32
 1.51%
15.34 24.64 113.39 0.19 1.97B 0.00 0.00%
Intelsat S.A. Common Shares 4:00 p.m. 15.29
 1.39
 8.33%
2.45 17.275 NA NA 1.83B 0.00 NA%
United States Cellular Corporation 4:00 p.m. 34.64
 0.64
 1.88%
13.79 48.47 54.98 0.63 1.81B 0.00 0.00%
Vonage Holdings Corp 4:00 p.m. 20.99  UNCH  0.0% 15.51 21 NA -0.1 5.39B 0.00 0.00%
Siteone Landscape Supply Inc 4:00 p.m. 158.26
 2.43
 1.51%
116.81 188.01 41.65 3.8 7.15B 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Echostar Corporation 4:00 p.m. 14.56
 0.55
 3.93%
9.53 24.80 NA -6.28 2.04B 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 374.32
 8.12
 2.12%
185.43 419.42 42.15 8.88 11.60B 0.00 0.00%
Frontdoor Inc 4:00 p.m. 30.01
 0.42
 1.42%
26.09 38.97 14.16 2.12 2.34B 0.00 0.00%
Angi Inc - Class A 4:00 p.m. 2.05
 0.04
 1.99%
1.545 4.18 NA -0.08 164.03M 0.00 0.00%
Mitel Networks Corporationhares 4:00 p.m. 11.05  UNCH  0.0% 6.88 11.31 NA -0.41 1.34B 0.00 NA%
Brightview Holdings Inc 4:00 p.m. 10.83
 0.01
 0.09%
5.16 12.35 NA -0.12 1.02B 0.00 0.00%
Wideopenwest Inc 4:00 p.m. 3.45
 0.03
 0.88%
2.31 11.75 NA -0.03 287.43M 0.00 0.00%
Orbcomm Inc 4:00 p.m. 11.49
 0.01
 0.09%
6.32 11.55 NA -0.43 915.25M 0.00 0.00%
Deleted Churchill Capital Corp Units E 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Kure Technologies Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0246 0.0246 NA -0.02 0 0.00 NA%
Cellcom Israel LTD. Ordinary Shares 4:03 p.m. 6.87
 0.09
 1.29%
6.40 10.62 1.29 5.328 694.18M 0.00 NA%
Cincinnati Bell Inc C 4:00 p.m. 15.48
 0.01
 0.07%
15.23 15.51 NA -1.3 788.25M 0.00 0.00%
CARE.COM Inc 4:02 p.m. 20.35
 0.91
 4.68%
12.80 20.88 92.50 0.22 629.76M 0.00 NA%
Pdvwireless Inc 4:00 p.m. 23.90
 1.20
 4.78%
22 39.75 NA -2.48 345.91M 0.00 NA%
Nii Holdings Inc 4:00 p.m. 2.23
 0.06
 2.62%
0.22 3.35 NA -3.01 224.07M 0.00 NA%
Globalstar Inc 4:00 p.m. 1.25
 0.04
 3.10%
0.8538 2.13 NA -0.02 2.35B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -6.61 0 0.00 NA%
Gogo Inc 4:00 p.m. 8.37
 0.13
 1.58%
7.53 17.94 7.68 1.09 1.07B 0.00 0.00%
Pensare Acquisition Corp 1:40 p.m. 9.84
 0.04
 0.41%
7.75 10.17 NA -0.08 381.92M 0.00 NA%
Rignet Inc 4:00 p.m. 11.85
 0.40
 3.27%
11.50 19.50 NA -0.9 229.46M 0.00 NA%
Vectrus Inc 4:00 p.m. 32.84
 0.21
 0.64%
30.69 52.67 8.51 3.86 388.39M 0.00 0.00%
Greenpro Capital Corp 4:00 p.m. 1.22  UNCH  0.0% 0.7201 2.7499 8.71 0.14 9.17M 0.00 0.00%
Fusion Connect Inc 4:00 p.m. 4.78
 0.18
 3.63%
1.665 6.63 NA NA 366.07M 0.00 NA%
Global Eagle Entertainment Inc 4:00 p.m. 1.99
 0.02
 1.01%
0.87 3.835 NA -3.04 181.20M 0.00 NA%
Pareteum Corporation 11:09 a.m. 0.0001  UNCH  0.0% 0.0001 0.013 NA -0.33 14270 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.47
 0.07
 0.31%
17.54 25.70 NA -0.07 523.08M 0.00 0.00%
3pea International Inc 3:58 p.m. 1.60
 0.0099
 0.61%
0.385 1.76 NA NA 69.87M 0.00 NA%
Radcom LTD. - Ordinary Shares 3:59 p.m. 9.06
 0.15
 1.63%
7.52 12.10 37.75 0.24 140.17M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.85
 0.07
 1.85%
1.48 7.76 NA -1.59 142.96M 0.00 0.00%
Terago Inc Ordinary Shares Canada 2:38 p.m. 1.55
 0.15
 10.71%
0.9435 2.11 NA -0.67 30.82M 0.00 0.00%
Otelco Inc 3:59 p.m. 14.60
 0.35
 2.46%
6.85 17.75 4.15 3.52 49.47M 0.00 NA%
Fte Networks Inc 3:51 p.m. 18.9984
 0.3016
 1.56%
5.8975 26.2499 NA -1.35 120.62M 0.00 NA%
China Techfaith Wireless Communication T 3:27 p.m. 2.02
 0.0099
 0.49%
1.75 3.60 4.39 0.46 21.39M 0.00 NA%
Edgewater Wireless Systems Inc Ordinary 11:25 a.m. 0.03
 0.001
 3.45%
0.0232 0.055 NA -0.004 5.91M 0.00 0.00%
Glowpoint Inc 3:58 p.m. 0.1989
 0.0002
 0.10%
0.1516 0.649 1.42 0.14 9.25M 0.00 NA%
Tellza Inc Ordinary Shares 2:00 p.m. 0.52
 0.0421
 7.49%
0.52 1.2812 52.00 0.01 5.28M 0.00 NA%
First Global Data LTD. Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.0782 0 0.00 NA%
Mer Telemanagement Solutions LTD. - Ordi 0/0/NA NA  UNCH  0.0% NA NA NA -0.3 0 0.00 NA%
Fintech Select Ltd Common Shares 1:00 p.m. 0.0251
 0.0079
 45.93%
0.0041 0.0374 1.67 0.015 2.01M 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Jianpu Technology Inc American Deposita 4:00 p.m. 0.7799
 0.0563
 7.78%
0.3402 1.98 NA -6.2 16.55M 0.00 0.00%
Chicken Soup For the Soul Entertainment 3:57 p.m. 0.1421
 0.0019
 1.35%
0.13 2.17 NA -6.45 3.49M 0.00 0.00%
Lite Access Technologies Inc Ordinary SH 0/0/NA 0.0000  UNCH  0.0% 0.0559 0.0593 NA -0.02 0 0.00 NA%
Eve & CO Inc Ordinary Shares 12:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.34 2.86M 0.00 0.00%
Cheetah Mobile Inc American Depositary 4:00 p.m. 3.37
 0.28
 9.06%
1.64 5.20 NA -18.095 100.71M 0.00 0.00%
Criteo S.A. - American Depositary Shares 4:00 p.m. 34.36
 0.31
 0.91%
22.10 36 39.05 0.14 1.90B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Blackberry Ltd 4:00 p.m. 3.87
 0.05
 1.31%
3.35 7.82 NA -0.22 2.28B 0.00 0.00%
Kure Technologies Inc 3:53 p.m. 0.03  UNCH  0.0% 0.02 0.15 NA -0.02 452934 0.00 0.00%
Terago Inc 4:00 p.m. 2.05
 0.13
 6.77%
1.10 3.31 NA -0.67 40.77M 0.00 0.00%
Edgewater Wireless Systems Inc 10:46 a.m. 0.035  UNCH  0.0% 0.03 0.07 NA -0.004 6.89M 0.00 0.00%
Deleted Tellza Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted First Global Data Limi 0/0/NA NA  UNCH  0.0% NA NA NA -0.0782 0 0.00 NA%
Jemtec Inc 10:40 a.m. 0.62  UNCH  0.0% 0.50 1.30 NA -0.072 1.73M 0.00 0.00%
Fintech Select Ltd 2:28 p.m. 0.045
 0.005
 10.00%
0.015 0.08 3.00 0.015 3.60M 0.00 0.00%
Total Telcom Inc 1:56 p.m. 0.32
 0.02
 6.67%
0.23 0.55 20.00 0.022 8.32M 0.00 0.00%
Lite Access Technologies Inc 9:30 a.m. 0.095
 0.005
 5.56%
0.065 0.105 NA -0.02 8.29M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adya Inc 12:20 p.m. 0.02  UNCH  0.0% 0.02 0.085 NA -0.043 472271 0.00 0.00%
Telefonica Brasil S.A. American Deposita 4:00 p.m. 9.27
 0.05
 0.54%
7.87 11.43 3.06 3.03 15.32B 0.0442 5.72%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.16
 0.18
 0.71%
12.64 27.26 209.67 0.12 11.00B 0.05 0.79%
Calgon Carbon Corporat 4:02 p.m. 21.50
 0.05
 0.23%
12 22.10 79.63 0.27 1.09B 0.05 0.93%
Idt Corporation Class B 4:00 p.m. 35.93
 0.16
 0.45%
21.64 38.6781 24.78 1.58 855.61M 0.05 0.56%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Adt Inc 4:00 p.m. 6.18  UNCH  0.0% 4.89 7.60 12.12 0.15 5.29B 0.055 3.56%
Emerald Holding Inc 4:00 p.m. 6.07
 0.15
 2.41%
3.27 7.05 NA -0.78 382.73M 0.075 4.94%
Total Telecom Inc Ordinary Shares Canad 1:47 p.m. 0.2293
 0.0007
 0.30%
0.19 0.40 14.33 0.022 5.96M 0.08 34.89%
China Unicom Hong Kong Ltd 4:04 p.m. 14.15
 0.02
 0.14%
11.87 16.545 52.41 0.27 43.30B 0.0826 0.58%
Turkcell Iletisim Hizmetleri AS 4:00 p.m. 5.64
 0.04
 0.71%
3.52 5.84 0.47 4.75 4.92B 0.0877 1.56%
Shenandoah Telecommunications CO 4:00 p.m. 14.45
 0.07
 0.49%
14.38 25.51 90.31 0.16 728.96M 0.09 0.62%
Alaska Communications Systems Group Inc 4:00 p.m. 3.40
 0.01
 0.29%
3.23 3.40 NA -0.02 184.53M 0.09 2.65%
Tim Participacoes S.A. American Deposita 4:00 p.m. 18.32
 0.31
 1.66%
13.965 23.115 22.07 0.83 8.87B 0.1215 0.66%
Ericsson - American Depositary Shares EA 4:00 p.m. 5.06
 0.13
 2.64%
4.33 6.36 NA -7.94 16.86B 0.125 4.94%
Partner Communications Company LTD. - AM 4:00 p.m. 6.61
 0.11
 1.64%
6.31 9.49 10.66 0.62 1.23B 0.1298 3.93%
Iridium Communications Inc 4:00 p.m. 26.06
 1.35
 5.46%
24.14 68.34 217.17 0.12 3.19B 0.13 2.00%
FT Vest Gold Strategy Target Income Etf 3:59 p.m. 20.32
 0.03
 0.15%
17.69 20.69 NA NA 95.50M 0.1359 8.03%
Veon LTD. - American Depositary Shares 4:00 p.m. 23.43
 0.21
 0.89%
14.50 26.68 NA -2.25 1.73B 0.14 1.20%
Bce Inc 1st Pfd Shs Class AH Canada 0/0/NA 0.0000  UNCH  0.0% 12.78 12.78 NA NA 0 0.15 NA%
Bce Inc 1st Pfd Ser Y Var Rate Canada 0/0/NA 0.0000  UNCH  0.0% 12.25 13.8172 NA NA 0 0.15 NA%
Windstream Holdings Inc 4:00 p.m. 1.23
 0.11
 8.21%
1.22 4.72 NA -11.83 251.63M 0.15 NA%
Telefonica SA 4:00 p.m. 4.22
 0.05
 1.20%
3.715 4.53 NA -0.2 23.80B 0.1643 7.79%
Telephone and Data Systems Inc Common S 4:00 p.m. 15.15
 0.19
 1.27%
6.435 21.75 NA -5.06 1.61B 0.19 5.02%
Chicken Soup For the Soul Entertainment 3:59 p.m. 0.4001
 0.0397
 9.03%
0.3801 16.24 NA NA 1.48M 0.2031 609.15%
Bce Inc 1st Preferred Series AK Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2066 NA%
Atn International Inc 4:00 p.m. 27.34
 0.17
 0.63%
26.68 41.03 NA -0.67 423.26M 0.24 3.51%
Trinet Group Inc 4:00 p.m. 129.50
 0.38
 0.29%
80.78 134.67 19.74 6.56 6.55B 0.25 0.77%
America Movil S.A.B. DE C.V. American DE 4:00 p.m. 17.75
 0.28
 1.55%
15.995 23 0.78 23.8 55.06B 0.26 1.46%
Telus Corporation Ordinary Shares 4:00 p.m. 15.78
 0.02
 0.13%
15.35 21.34 27.21 0.58 23.30B 0.2731 6.92%
AT& T Inc 4:03 p.m. 16.33
 0.21
 1.30%
13.43 18.72 8.29 1.97 116.81B 0.2775 6.80%
Mobile Telesystems Public Joint Stock CO 0/0/NA 5.50  UNCH  0.0% 5.34 9.705 0.09 74.6 4.63B 0.2993 21.76%
Bell Aliantpf Equity Pra 3:59 p.m. 23.31
 0.50
 2.19%
19.85 23.92 NA NA 268.06M 0.3031 5.20%
Spok Holdings Inc 4:00 p.m. 14.89
 0.02
 0.13%
10.46 18.14 19.34 0.77 299.83M 0.3125 8.39%
B Communications LTD. - Ordinary Shares 9:30 a.m. 10.48
 0.4521
 4.51%
10.0279 21.50 6.96 1.506 313.24M 0.32 NA%
Orange 4:00 p.m. 11.35
 0.17
 1.52%
10.97 13.08 13.35 0.85 30.17B 0.325 5.73%
Telecom Argentina SA 4:00 p.m. 7.02
 0.03
 0.43%
4.50 8.8699 NA -598.35 3.02B 0.3258 4.64%
BT Group Plc American Depositary Shares 4:02 p.m. 13.94
 0.04
 0.29%
13.58 21.16 12.23 1.14 27.66B 0.34 4.88%
Telus Corporation 4:00 p.m. 21.73
 0.04
 0.18%
21.12 28.945 37.47 1.15 32.08B 0.3761 6.92%
Consolidated Communications Holdings Inc 4:00 p.m. 4.25
 0.02
 0.47%
2.93 4.60 NA -2.6 493.01M 0.3874 36.46%
Bce Inc Red Pfd 1st Pfd Ser AN Canada 3:15 p.m. 0.0000  UNCH  0.0% NA NA 4.11 3.1 13.30M 0.4147 130318931.66%
Qwest Corporation 6.75 Notes Due 2057 3:59 p.m. 9.95
 0.09
 0.90%
8 16.26 NA NA 262.68M 0.4219 16.96%
America Movil S.A.B. DE C.V. Class A Ame 10:08 a.m. 20.75
 0.23
 1.10%
15.86 21.57 0.35 58.4 65.61B 0.44 4.24%
Allegion Plc Ordinary Shares 4:00 p.m. 124.84
 0.94
 0.75%
95.94 136.91 20.40 6.12 10.93B 0.48 1.54%
Vodafone Group Plc - American Depositary 4:00 p.m. 8.28  UNCH  0.0% 8.02 12.0695 2.18 4.262 22.42B 0.49 11.84%
Rogers Communications Cl-a F Ordinary 11:30 a.m. 39.15
 0.001
 0.00%
38.73 47.79 24.17 1.62 4.35B 0.50 5.11%
Rogers Communication Inc 4:00 p.m. 38.30
 0.41
 1.08%
36.55 50 23.64 1.62 16.09B 0.50 5.22%
Bce Inc 4:00 p.m. 32.21
 0.03
 0.09%
31.82 48.38 14.13 2.28 29.38B 0.5353 6.65%
Centurylink Inc 4:01 p.m. 18.18
 0.34
 1.84%
13.161 27.61 11.58 1.57 19.61B 0.54 11.88%
Frontier Communications Corporation 4:00 p.m. 7.69
 0.06
 0.77%
6.08 20.85 NA -24.69 616.26M 0.60 31.21%
T-mobile US Inc 4:00 p.m. 160.85
 0.76
 0.47%
124.9199 168.64 23.21 6.93 190.91B 0.65 1.62%
Verizon Communications Inc 3:59 p.m. 40.13
 0.35
 0.88%
30.135 43.42 14.59 2.75 168.72B 0.665 6.63%
Bce Inc 4:15 p.m. 44.34
 0.08
 0.18%
43.96 65.66 19.45 2.28 40.45B 0.7244 6.53%
KT Corporation 4:00 p.m. 12.17
 0.05
 0.41%
11.04 15.35 0.01 2598 6.00B 0.7292 5.99%
Pldt Inc Sponsored Adr 4:00 p.m. 22.75
 0.14
 0.61%
19.02 30.39 0.19 122.91 4.92B 0.81 7.12%
Sba Communications Corporation - Class A 4:00 p.m. 195.95
 0.27
 0.14%
185.23 264.06 42.51 4.61 21.17B 0.98 2.00%
China Mobile Ltd 4:02 p.m. 45.63
 0.01
 0.02%
44.55 56.93 11.82 3.86 186.86B 1.01 4.43%
PT Telekomunikasi Indonesia Tbk 4:00 p.m. 19.77
 0.15
 0.77%
19.51 29.44 0.00 24658 19.58B 1.1105 5.62%
Chunghwa Telecom CO LTD. 4:00 p.m. 38.16
 0.16
 0.42%
35.445 41.58 0.80 47.6 29.60B 1.4779 3.87%

— Related News

4/19 - 3:01 AM   - DWF Labs joins the Klaytn Governance Council
4/19 - 3:01 AM   - ARTHEx Biotech Announces Oral Presentation on ATX-01 at the Oligonucleotide & Peptide Therapeutics (TIDES) Conference 2024
4/19 - 3:00 AM   - Zayo Group Appoints New CEO of Zayo Europe
4/19 - 2:43 AM   - Milk Bottle Market to Reach $5,718.7 Million Globally by 2032 at 5.1% CAGR: Allied Market Research
4/19 - 2:33 AM   - IDTechEx Takes a Look at the New Range Records Set for Hydrogen Cars and Why It May Not Matter
4/19 - 2:33 AM   - IDTechEx Examines the Opportunities for Wearables in Digital Health
4/19 - 2:00 AM   - ICE Announces Record Trading Activity in Murban Crude as ICE Futures Abu Dhabi Marks Third Anniversary
4/19 - 1:52 AM   - China's Top Tier in Heilongjiang
4/19 - 1:33 AM   - 50 Next Health Territories Sold, Announces New Goal by 2027
4/19 - 1:19 AM   - China's Yiwu Establishes Welcoming Committee to Attract International Buyers
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.