ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Communications Services
• Stock Screen - Communications Services Thursday, April 25, 11:16 AM

. Stock Screen    Chart - VZ,T,CHL,TMUS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
First Global Data LTD. Canada 9:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0782 25498 0.00 0.00%
The Greenrose Holding Company Inc Commo 1:38 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.415 NA -0.08 1738 0.00 0.00%
Atn International Inc 10:56 a.m. 19.905
 8.815
 30.69%
19.01 41.03 NA -0.67 308.15M 0.24 4.82%
Borqs Technologies Inc - Ordinary Share 4:00 p.m. 0.43
 0.1322
 23.52%
0.40 4.68 NA -17.76 24.59M 0.00 0.00%
Edgewater Wireless Systems Inc Ordinary 9:30 a.m. 0.0232
 0.0025
 9.73%
0.0232 0.055 NA -0.004 4.57M 0.00 0.00%
Total Telecom Inc Ordinary Shares Canad 11:30 a.m. 0.21
 0.0193
 8.42%
0.19 0.40 13.13 0.022 5.46M 0.00 0.00%
Oblong Inc 11:01 a.m. 0.1106
 0.0092
 7.68%
0.1015 2.55 NA -10.62 2.24M 0.00 0.00%
Waitr Holdings Inc 4:00 p.m. 0.0931
 0.0059
 5.96%
0.0921 1.32 NA -0.04 19.35M 0.00 0.00%
Citic Capital Acquisition Corp Class A 4:00 p.m. 7.05
 0.37
 4.99%
6.55 10.10 13.80 -0.34 194.58M 0.00 0.00%
Bce Inc 1st Pfd Shs Class AH Canada 10:36 a.m. 12.78
 0.6629
 4.93%
12.78 12.78 4.12 3.1 60.62M 0.15 14.08%
Greenpro Capital Corp 11:00 a.m. 1.1603
 0.0497
 4.11%
0.7201 2.7499 8.29 -0.81 8.72M 0.00 0.00%
Fiverr International LTD. Ordinary Share 11:01 a.m. 19.63
 0.83
 4.06%
18.83 36.88 218.11 0.09 758.78M 0.00 0.00%
Telephone and Data Systems Inc Common S 10:57 a.m. 15.46
 0.61
 3.80%
6.435 21.75 NA -5.06 1.64B 0.19 4.92%
Rignet Inc 4:00 p.m. 11.85
 0.40
 3.27%
11.50 19.50 NA -0.9 229.46M 0.00 NA%
Paysign Inc 10:55 a.m. 4.355
 0.145
 3.22%
1.6704 4.70 36.29 0.02 230.68M 0.00 0.00%
Medpace Holdings Inc 10:58 a.m. 384.95
 12.61
 3.17%
189.30 421 43.35 8.88 11.93B 0.00 0.00%
Liberty Broadband Corporation - Class C 10:56 a.m. 48.46
 1.55
 3.10%
47.87 95.68 10.35 4.68 6.10B 0.00 0.00%
Viasat Inc 10:57 a.m. 15.655
 0.465
 2.88%
15.019 47.35 2.14 14.29 1.96B 0.00 0.00%
PT Telekomunikasi Indonesia Tbk 11:00 a.m. 18.77
 0.52
 2.70%
18.74 29.44 0.00 24658 18.59B 1.1105 5.92%
The Pennant Group Inc 10:57 a.m. 20.175
 0.535
 2.58%
10.31 21.45 45.85 0.22 605.50M 0.00 0.00%
Alta Equipment Group Inc Class A 10:56 a.m. 11.465
 0.265
 2.26%
8.76 17.98 63.69 0.2 376.11M 0.057 1.99%
Wideopenwest Inc 10:56 a.m. 3.42
 0.07
 2.01%
2.31 11.75 NA -0.03 284.93M 0.00 0.00%
United States Cellular Corporation 10:58 a.m. 36.04
 0.73
 1.98%
13.79 48.47 57.21 0.63 1.88B 0.00 0.00%
Centurylink Inc 4:01 p.m. 18.18
 0.34
 1.84%
13.161 27.61 11.58 1.57 19.61B 0.54 11.88%
Rogers Communication Inc 11:01 a.m. 37.47
 0.69
 1.81%
36.55 50 23.13 1.62 15.74B 0.50 5.34%
America Movil S.A.B. DE C.V. American DE 11:01 a.m. 17.985
 0.325
 1.77%
15.995 23 0.94 23.8 55.76B 0.26 1.45%
Criteo S.A. - American Depositary Shares 11:00 a.m. 36.31
 0.65
 1.76%
22.10 37.38 41.26 0.88 2.04B 0.00 0.00%
Tim Participacoes S.A. American Deposita 4:00 p.m. 18.32
 0.31
 1.66%
13.965 23.115 22.07 0.83 8.87B 0.1215 0.66%
Partner Communications Company LTD. - AM 4:00 p.m. 6.61
 0.11
 1.64%
6.31 9.49 10.66 0.62 1.23B 0.1298 3.93%
Brightview Holdings Inc 10:56 a.m. 11.15
 0.18
 1.59%
5.16 12.35 NA -0.12 1.05B 0.00 0.00%
Cargurus Inc - Class A 10:56 a.m. 22.99
 0.35
 1.50%
15.34 24.64 121.00 0.19 2.10B 0.00 0.00%
Veon LTD. - American Depositary Shares 10:34 a.m. 23.40
 0.35
 1.47%
14.50 26.68 NA -2.25 1.73B 0.14 1.20%
KT Corporation 10:59 a.m. 12.4675
 0.1825
 1.44%
11.04 15.35 0.01 2598 6.13B 0.7292 5.85%
Sba Communications Corporation - Class A 11:00 a.m. 196.35
 2.65
 1.33%
185.23 263.08 42.59 4.22 21.21B 0.98 2.00%
Cellcom Israel LTD. Ordinary Shares 4:03 p.m. 6.87
 0.09
 1.29%
6.40 10.62 1.29 5.328 694.18M 0.00 NA%
Gogo Inc 10:57 a.m. 8.625
 0.105
 1.20%
7.53 17.94 7.91 1.09 1.10B 0.00 0.00%
Orange 11:01 a.m. 11.19
 0.13
 1.15%
10.97 13.08 13.16 0.85 29.75B 0.325 5.81%
AT& T Inc 11:01 a.m. 16.62
 0.19
 1.13%
13.43 18.155 8.44 1.97 118.88B 0.2775 6.68%
Yunhong International - Unit 10:39 a.m. 10.71
 0.12
 1.11%
9.9001 13.87 NA NA 55.83M 0.00 0.00%
Vodafone Group Plc - American Depositary 11:01 a.m. 8.565
 0.095
 1.10%
8.02 12.0695 2.26 4.262 23.19B 0.49 11.44%
America Movil S.A.B. DE C.V. Class A Ame 10:08 a.m. 20.75
 0.23
 1.10%
15.86 21.57 0.35 58.4 65.61B 0.44 4.24%
T-mobile US Inc 11:01 a.m. 162.41
 1.77
 1.08%
124.9199 168.64 23.44 2.06 192.76B 0.65 1.60%
Bce Inc 11:01 a.m. 32.735
 0.325
 0.98%
31.82 48.38 14.36 2.98 29.86B 0.538 6.57%
Ericsson - American Depositary Shares EA 11:01 a.m. 5.23
 0.05
 0.95%
4.33 6.36 0.93 5.62 17.43B 0.125 4.78%
Bce Inc 11:01 a.m. 44.87
 0.42
 0.93%
43.96 65.66 19.68 2.28 40.93B 0.7281 6.49%
Telefonica Brasil S.A. American Deposita 11:01 a.m. 9.335
 0.085
 0.90%
7.87 11.43 3.08 3.03 15.43B 0.0442 5.68%
Qwest Corporation 6.75 Notes Due 2057 10:56 a.m. 9.91
 0.09
 0.90%
8 16.26 NA NA 261.62M 0.4219 17.03%
Chunghwa Telecom CO LTD. 10:53 a.m. 37.915
 0.325
 0.85%
35.445 41.58 0.80 47.6 29.41B 1.4779 3.90%
Audiocodes LTD. - Ordinary Shares 10:56 a.m. 10.365
 0.085
 0.81%
7.1425 14.45 37.02 0.88 314.31M 0.18 3.47%
Echostar Corporation 10:56 a.m. 15.76
 0.12
 0.76%
9.53 24.80 7.50 2.1 2.21B 0.00 0.00%
Telus Corporation Ordinary Shares 11:01 a.m. 15.96
 0.12
 0.75%
15.35 21.28 27.52 0.58 23.56B 0.2745 6.88%
Verizon Communications Inc 11:01 a.m. 39.20
 0.29
 0.73%
30.135 43.42 14.25 2.75 164.81B 0.665 6.79%
Angi Inc - Class A 10:57 a.m. 2.045
 0.015
 0.73%
1.545 4.18 NA -0.08 163.63M 0.00 0.00%
Radcom LTD. - Ordinary Shares 10:57 a.m. 8.74
 0.06
 0.68%
7.52 12.10 36.42 0.24 135.22M 0.00 0.00%
Calix Inc 10:57 a.m. 28.06
 0.19
 0.67%
26.76 53.895 66.81 0.42 1.84B 0.00 0.00%
Telus Corporation 11:01 a.m. 21.87
 0.14
 0.64%
21.12 28.85 37.71 0.58 32.29B 0.3761 6.88%
Anterix Inc 10:56 a.m. 31.99
 0.17
 0.53%
27.20 40.45 38.54 -0.87 592.45M 0.00 0.00%
Bright Horizons Family Solutions Inc 10:52 a.m. 106.30
 0.53
 0.50%
71.65 119.2084 83.05 1.37 6.16B 0.00 0.00%
Allegion Plc Ordinary Shares 11:01 a.m. 125.945
 0.595
 0.47%
95.94 136.91 20.58 5.19 11.01B 0.48 1.52%
Spok Holdings Inc 10:43 a.m. 15.48
 0.07
 0.45%
10.46 18.14 20.10 0.77 311.71M 0.3125 8.07%
Corporacion America Airports SA Common S 11:01 a.m. 16.55
 0.06
 0.36%
10.04 17.85 11.11 1.05 2.70B 0.00 0.00%
Frontdoor Inc 11:01 a.m. 30.82
 0.10
 0.32%
26.09 38.97 14.54 2.12 2.40B 0.00 0.00%
Yunhong International - Class A Ordinary 4:00 p.m. 10.28
 0.03
 0.29%
10.06 13 NA -0.229741 74.22M 0.00 0.00%
Ceragon Networks LTD. - Ordinary Shares 11:00 a.m. 2.705
 0.005
 0.18%
1.56 3.38 38.64 -0.23 231.06M 0.00 0.00%
Pldt Inc Sponsored Adr 10:52 a.m. 23.28
 0.04
 0.17%
19.02 30.39 0.19 122.91 5.03B 0.81 6.96%
Millicom International Cellular S.A. 10:59 a.m. 20.13
 0.03
 0.15%
14.46 20.81 NA -0.48 3.46B 1.32 13.11%
Cincinnati Bell Inc C 4:00 p.m. 15.48
 0.01
 0.07%
15.23 15.51 NA -1.3 788.25M 0.00 0.00%
China Mobile Ltd 4:02 p.m. 45.63
 0.01
 0.02%
44.55 56.93 11.82 3.86 186.86B 1.01 4.43%
Mobile Telesystems Public Joint Stock CO 0/0/NA 5.50  UNCH  0.0% 5.34 9.705 0.09 74.6 4.63B 0.2993 21.76%
Turkcell Iletisim Hizmetleri AS 10:56 a.m. 5.94  UNCH  0.0% 3.52 5.97 0.49 4.75 5.18B 0.0877 1.48%
Vonage Holdings Corp 4:00 p.m. 20.99  UNCH  0.0% 15.51 21 NA -0.1 5.39B 0.00 0.00%
Consolidated Communications Holdings Inc 10:56 a.m. 4.24  UNCH  0.0% 2.93 4.60 NA -2.6 502.14M 0.3874 36.55%
Idt Corporation Class B 10:49 a.m. 36.59  UNCH  0.0% 21.64 38.6781 25.23 1.58 871.33M 0.05 0.55%
Pareteum Corporation 11:09 a.m. 0.0001  UNCH  0.0% 0.0001 0.013 NA -0.33 14270 0.00 0.00%
Deleted SLGG.O Has Changed to SLE.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mer Telemanagement Solutions LTD. - Ordi 0/0/NA NA  UNCH  0.0% NA NA NA -0.3 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kure Technologies Inc 11:21 a.m. 0.03  UNCH  0.0% 0.02 0.15 NA -0.02 452934 0.00 0.00%
Deleted First Global Data Limi 0/0/NA NA  UNCH  0.0% NA NA NA -0.0782 0 0.00 NA%
Edgewater Wireless Systems Inc 9:50 a.m. 0.03  UNCH  0.0% 0.03 0.07 NA -0.004 5.91M 0.00 0.00%
Jemtec Inc 10:30 a.m. 0.62  UNCH  0.0% 0.50 1.15 NA -0.072 1.73M 0.00 0.00%
Adya Inc 2:38 p.m. 0.02  UNCH  0.0% 0.02 0.085 NA -0.043 472271 0.00 0.00%
Iridium Communications Inc 11:01 a.m. 29.29
 0.01
 0.03%
24.14 65.6919 244.08 0.12 3.56B 0.13 1.78%
Orbcomm Inc 4:00 p.m. 11.49
 0.01
 0.09%
6.32 11.55 NA -0.43 915.25M 0.00 0.00%
Bce Inc 1st Pfd Ser Y Var Rate Canada 2:36 p.m. 13.8172
 0.0172
 0.12%
12.25 13.8172 4.46 3.1 85.03M 0.15 13.03%
China Unicom Hong Kong Ltd 4:04 p.m. 14.15
 0.02
 0.14%
11.87 16.545 52.41 0.27 43.30B 0.0826 0.58%
Haymaker Acquisition Corp 4 Class A Ord 9:55 a.m. 10.485
 0.015
 0.14%
10.16 10.50 NA NA 249.52M 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Alaska Communications Systems Group Inc 4:00 p.m. 3.40
 0.01
 0.29%
3.23 3.40 NA -0.02 184.53M 0.09 2.65%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
Shenandoah Telecommunications CO 10:56 a.m. 14.22
 0.05
 0.35%
13.48 25.51 88.88 0.16 717.35M 0.09 0.63%
Telecom Argentina SA 10:58 a.m. 7.65
 0.03
 0.39%
4.50 8.8699 NA -598.35 3.30B 0.3258 4.26%
Telefonica SA 10:50 a.m. 4.4199
 0.0199
 0.45%
3.715 4.53 NA -0.2 24.93B 0.1643 7.43%
Adt Inc 10:57 a.m. 6.415
 0.035
 0.55%
4.89 7.60 12.58 0.15 5.49B 0.055 3.43%
Vectrus Inc 4:00 p.m. 32.84
 0.21
 0.64%
30.69 52.67 8.51 3.86 388.39M 0.00 0.00%
China Telecom Corp Ltd Ads 4:03 p.m. 47.62
 0.31
 0.66%
41.28 53.775 12.87 3.7 38.54B 1.4651 3.08%
Lite Access Technologies Inc Ordinary SH 3:50 p.m. 0.0593
 0.0005
 0.85%
0.0593 0.0593 NA -0.02 5.18M 0.00 0.00%
Global Eagle Entertainment Inc 4:00 p.m. 1.99
 0.02
 1.01%
0.87 3.835 NA -3.04 181.20M 0.00 NA%
Terago Inc 4:00 p.m. 1.94
 0.02
 1.04%
1.10 3 NA -0.67 38.58M 0.00 0.00%
Globalstar Inc 10:57 a.m. 1.30
 0.02
 1.56%
0.8538 2.13 NA -0.02 2.45B 0.00 0.00%
Total Telcom Inc 3:47 p.m. 0.305
 0.005
 1.67%
0.23 0.55 19.06 0.022 7.93M 0.00 0.00%
Bell Aliantpf Equity Pra 3:59 p.m. 23.31
 0.50
 2.19%
19.85 23.92 NA NA 268.06M 0.3031 5.20%
Otelco Inc 3:59 p.m. 14.60
 0.35
 2.46%
6.85 17.75 4.15 3.52 49.47M 0.00 NA%
Rogers Communications Cl-a F Ordinary 10:10 a.m. 40.20
 1.05
 2.68%
38.73 47.79 24.81 1.62 4.47B 0.50 4.98%
1life Healthcare Inc 4:00 p.m. 16.47
 0.46
 2.87%
9.19 17.55 NA -2.02 3.40B 0.00 0.00%
B Communications LTD. - Ordinary Shares 9:30 a.m. 10.48
 0.4521
 4.51%
10.0279 21.50 6.96 1.506 313.24M 0.32 NA%
Lite Access Technologies Inc 9:30 a.m. 0.095
 0.005
 5.56%
0.07 0.105 NA -0.02 8.29M 0.00 0.00%
Carrier Global Corporation 11:01 a.m. 58.905
 4.135
 7.55%
40.28 60.87 37.28 1.58 53.02B 0.19 1.29%
Jianpu Technology Inc American Deposita 4:00 p.m. 0.7799
 0.0563
 7.78%
0.3402 1.98 NA -6.2 16.55M 0.00 0.00%
Terago Inc Ordinary Shares Canada 2:38 p.m. 1.55
 0.15
 10.71%
0.9435 2.11 NA -0.61 30.82M 0.00 0.00%
Fintech Select Ltd 9:30 a.m. 0.05
 0.005
 11.11%
0.015 0.08 3.33 0.015 4.00M 0.00 0.00%
Fintech Select Ltd Common Shares 1:00 p.m. 0.0251
 0.0079
 45.93%
0.0041 0.0374 1.67 0.015 2.01M 0.00 0.00%
Bce Inc Red Pfd 1st Pfd Ser AN Canada 3:15 p.m. 0.0000  UNCH  0.0% NA NA 4.11 3.1 13.30M 0.4147 130318931.66%
Kure Technologies Inc Ordinary Shares 9:30 a.m. 0.0246
 0.0163
 198.18%
0.0246 0.0246 NA -0.02 371406 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.