ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Tuesday, April 16, 4:01 AM

. Stock Screen    Chart - VALE,BHP,TX...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Global Hunter Corp Common Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Shine Minerals Corp Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Orbite Technologies Inc Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.02 0 0.00 NA%
Adex Mining Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0015 0.007 NA -0.001398 0 0.00 NA%
Getty Copper Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0111 0.0111 NA -0.003 0 0.00 NA%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.0159 0.025 NA -0.002585 0 0.00 NA%
Lomiko Metals Inc Ordinary Shares 9:30 a.m. 0.0102
 0.001
 8.93%
0.0084 0.0262 NA -0.01 4.09M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0026 0.03 NA -0.01 0 0.00 NA%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065  UNCH  0.0% 0.002 0.03 NA -0.01 482929 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.031 NA -0.002628 0 0.00 NA%
Tuktu Res Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.029 0.0334 NA -0.05 0 0.00 NA%
Nickel Creek Platinum Corp Common Share 3:44 p.m. 0.013
 0.0011
 7.80%
0.008 0.04 NA -0.00393 6.61M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.16M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 12:52 p.m. 0.0155
 0.0006
 3.73%
0.0104 0.074 NA -0.01 4.19M 0.00 0.00%
Century Global Commodities Corp Common S 0/0/NA 0.0000  UNCH  0.0% 0.04 0.074 NA -0.017407 0 0.00 NA%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0000  UNCH  0.0% 0.0001 0.08 NA -0.07 0 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 11:23 a.m. 0.0431
 0.0026
 6.42%
0.0215 0.0806 NA -0.01 10.18M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 3:04 p.m. 0.079
 0.012
 17.91%
0.0299 0.091 NA -0.06 8.43M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Edm Res Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.10 NA -0.1 0 0.00 NA%
Highland Copper CO Inc Ordinary Shares 3:35 p.m. 0.0889
 0.0131
 12.84%
0.0324 0.105 2.62 -0.01 65.46M 0.00 0.00%
Dios Exploration Inc 0/0/NA 0.0000  UNCH  0.0% 0.026 0.11 0.00 0.002 0 0.00 NA%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 3:42 p.m. 0.0585
 0.0004
 0.68%
0.0538 0.13 NA -0.011 33.04M 0.00 0.00%
Canaf Invts Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.1315 0.1315 0.00 0.047195 0 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 9:49 a.m. 0.0946
 0.0055
 5.50%
0.07 0.132 NA -0.002561 37.02M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:18 p.m. 0.07
 0.0021
 3.09%
0.0448 0.136 NA -0.011078 71.14M 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Commerce Resources Corporation Common SH 1:20 p.m. 0.0951
 0.0177
 15.69%
0.055 0.1413 NA -0.01 15.98M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Grid Metals Corp Ordinary Shares 9:54 a.m. 0.0531
 0.005
 8.61%
0.0441 0.142 24.05 0.002208 10.83M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 10:58 a.m. 0.0401
 0.0015
 3.89%
0.03 0.16 NA -0.01 7.60M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 12:57 p.m. 0.0535
 0.0013
 2.49%
0.0522 0.1683 NA NA 4.28B 0.00 0.00%
Melkior Resources Inc Ordinary Shares 1:52 p.m. 0.1049
 0.0227
 27.62%
0.0527 0.182 NA -0.01 3.59M 0.00 0.00%
Carolina Rush Corp Common Shares 12:41 p.m. 0.1487
 0.0063
 4.42%
0.043 0.185 NA -0.087 6.37M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Silver Bull Res Inc 12:53 p.m. 0.1226
 0.0009
 0.73%
0.06 0.194 NA -0.04 4.37M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:53 p.m. 0.0822
 0.0028
 3.29%
0.0822 0.208 NA -0.01 4.52M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 2:04 p.m. 0.1526
 0.0041
 2.62%
0.0443 0.2083 NA -0.02 30.53M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 1:49 p.m. 0.1223
 0.0048
 3.78%
0.1133 0.2087 NA -0.095742 24.98M 0.00 0.00%
Silver North Resources Ltd Common Shares 3:36 p.m. 0.1149
 0.0041
 3.44%
0.0205 0.2125 NA -0.02 4.24M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Galleon Gold Corp Common Shares 11:20 a.m. 0.137
 0.007
 4.86%
0.072 0.2327 NA -0.02 8.95M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925  UNCH  0.0% 0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Montero Mining Common Shares 2:04 p.m. 0.0311
 0.1366
 81.45%
0.0152 0.255 NA -0.01 1.41M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 9:30 a.m. 0.131
 0.0006
 0.46%
0.117 0.2598 NA -0.1 7.26M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Nevada Copper Corp Cda Common Shares 3:44 p.m. 0.0751
 0.0025
 3.22%
0.041 0.285 NA -0.74 107.36M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:57 p.m. 0.1474
 0.0073
 4.72%
0.124 0.2852 NA -0.03 16.35M 0.00 0.00%
Erdene Resource Development Corporation 3:10 p.m. 0.278
 0.0022
 0.79%
0.1913 0.3107 184.23 -0.02 96.00M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Hannan Metals LTD. Common Shares 3:53 p.m. 0.2921
 0.0327
 12.61%
0.10 0.3247 NA -0.02 31.96M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:57 p.m. 0.2253
 0.0031
 1.40%
0.185 0.35 18.77 0.012 100.99M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:42 p.m. 0.1175
 0.003
 2.49%
0.1051 0.4198 NA -0.04 15.32M 0.00 0.00%
Northern Dynasty Minerals LTD. 3:59 p.m. 0.328
 0.022
 6.29%
0.2065 0.43 NA -0.04 176.37M 0.00 0.00%
Giyani Metals Corp Common Shares 11:35 a.m. 0.055
 0.02
 26.67%
0.05 0.45 NA -0.02 15.09M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:49 p.m. 0.1142
 0.0049
 4.11%
0.088 0.4502 NA -0.038 30.03M 0.00 0.00%
Atlantic Lithium Ltd Ordinary Shares 9:30 a.m. 0.2792
 0.0337
 13.73%
0.20 0.4818 NA -0.02 181.39M 0.00 0.00%
Morien Res Corp Com New Canada 2:22 p.m. 0.34
 0.01
 3.03%
0.21 0.55 NA -0.01 17.44M 0.0025 2.94%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
Corsa Coal Corp Common Shares 2:32 p.m. 0.25
 0.0039
 1.54%
0.189 0.67 1.14 -0.27 25.95M 0.00 0.00%
Trilogy Metals Inc 3:58 p.m. 0.511
 0.017
 3.22%
0.3888 0.6863 NA -0.1 81.82M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 2:42 p.m. 0.6823
 0.0077
 1.12%
0.5261 0.7256 34.12 -0.07 37.70M 0.00 0.00%
Solitario Resources Corp 4:00 p.m. 0.687
 0.007
 1.03%
0.43 0.74 NA -0.06 54.71M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 2:55 p.m. 0.48
 0.005
 1.03%
0.2663 0.8056 NA -0.04 110.02M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 12:25 p.m. 0.2692
 0.0076
 2.75%
0.189 0.98 NA -0.11 49.34M 0.00 0.00%
Greenfirst Forest Prod 1:02 p.m. 0.521  UNCH  0.0% 0.50 1.0463 NA NA 92.52M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Fireweed Metals Corp Ordinary Shares 3:54 p.m. 0.8941
 0.0154
 1.75%
0.5796 1.31 NA -0.15 131.70M 0.00 0.00%
Amerigo Res Ltd Com Canada 3:51 p.m. 1.27
 0.06
 4.96%
0.8039 1.38 63.50 0.03 210.04M 0.03 9.45%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Colonial Coal International Corp Ordinar 2:27 p.m. 1.589
 0.091
 5.42%
0.98 1.86 NA -0.05 285.62M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 3:44 p.m. 0.10  UNCH  0.0% 0.0004 2.06 NA NA 0 0.00 0.00%
Imperial Metals Corporation New 10:09 a.m. 1.85  UNCH  0.0% 1.2501 2.07 NA -0.51 299.46M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.45
 0.04
 1.61%
1.05 2.61 8.75 0.28 712.23M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 10:20 a.m. 2.4195
 0.1905
 7.30%
2.07 2.71 8.96 1.17 65.63M 0.03 4.96%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.79
 0.02
 0.71%
2.11 4.03 2.38 1.17108 3.70B 0.15 10.75%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 4.46
 0.14
 3.24%
4.11 6.16 1.05 6.190476 7.81B 0.02 1.80%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 3:22 p.m. 9
 0.02
 0.22%
1.30 9.19 10.00 0.46 164.67M 0.01 0.22%
Lundin Mng Corp Common Shares 3:40 p.m. 11.1827
 0.1573
 1.39%
5.91 12.17 36.07 0.31 8.66B 0.09 3.22%
Los Andes Copper Ltd Ordinary Shares 2:08 p.m. 7.7061
 0.1539
 1.96%
7.04 14.03 NA -0.003523 227.34M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12
 0.02
 0.17%
11.73 16.24 5.71 4.05 51.36B 0.545 9.08%
Altius Minerals Corp Ordinary Shares CA 3:46 p.m. 15.27
 0.02
 0.13%
11.89 17 76.35 0.2 710.66M 0.08 2.10%
Century Aluminum Company 4:00 p.m. 17.75
 1.27
 7.71%
5.70 18.64 NA -0.47 1.65B 0.00 0.00%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Friedman Industries Inc 4:00 p.m. 19.14
 0.17
 0.88%
9.50 19.52 7.54 2.91 133.53M 0.04 0.84%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Cleveland-cliffs Inc 4:00 p.m. 21.24
 0.40
 1.85%
13.61 22.97 27.23 0.78 10.10B 0.06 1.13%
Constellium SE Ordinary Shares France 4:00 p.m. 21.01
 0.14
 0.66%
13.40 23.20 25.01 0.84 3.03B 0.00 0.00%
Mesabi Trust 4:00 p.m. 17.05
 0.17
 0.99%
16.68 26 19.83 0.405 223.70M 0.37 8.68%
Labrador Iron Ore Royalty Corp Canada 3:51 p.m. 21.662
 0.418
 1.89%
20.3662 26.04 7.44 4.15 1.39B 0.45 8.31%
First Quantum Minerals LTD. Ordinary Sha 3:59 p.m. 10.76
 0.2728
 2.47%
6.92 29.79 NA -1.38 8.97B 0.08 1.49%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 26.95
 0.03
 0.11%
21.30 30.15 24.72 1.09 21.91B 0.22 1.63%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Grupo Simec S.A.B. DE C.V. American Depo 3:25 p.m. 33  UNCH  0.0% 28.15 38.20 0.65 51 5.08B 0.5946 1.80%
Ryerson Holding Corporation 4:00 p.m. 32.74
 0.11
 0.34%
26.15 44.70 7.99 4.1 1.11B 0.1875 2.29%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.87
 0.27
 0.63%
35.22 45.575 12.61 3.4 8.42B 0.05 0.23%
United States Steel Corporation 4:00 p.m. 40.82
 0.51
 1.23%
20.40 50.20 11.47 9.16 9.18B 0.05 0.49%
Ati Inc 4:00 p.m. 51.09
 0.55
 1.06%
34.10 52.9776 18.18 2.81 6.36B 0.08 0.63%
Commercial Metals Company 4:00 p.m. 55.76
 0.56
 1.01%
39.85 59.81 9.68 7.25 6.45B 0.18 1.29%
Haynes International Inc 4:00 p.m. 60.66  UNCH  0.0% 41.17 60.86 18.66 3.26 775.42M 0.22 1.45%
Bhp Group Ltd American Depositary SH 4:00 p.m. 59.06
 0.50
 0.85%
54.28 69.11 20.27 5.094 149.55B 1.44 4.88%
Howmet Aerospace Inc 4:00 p.m. 63.49
 0.51
 0.80%
42.175 69.55 34.69 1.83 25.93B 0.05 0.32%
Worthington Enterprises Inc Common Shar 4:00 p.m. 57.94
 0.44
 0.75%
36.439 69.96 10.63 5.19 2.91B 0.16 1.10%
Olympic Steel Inc 4:00 p.m. 68.62
 0.37
 0.54%
40.85 73.49 17.82 3.85 763.92M 0.15 0.87%
Carpenter Technology Corporation 4:00 p.m. 75.87
 1.63
 2.10%
44.4025 82.16 26.25 1.14 3.75B 0.20 1.05%
Kaiser Aluminum Corporation 4:00 p.m. 88.83
 0.32
 0.36%
53.665 95.56 30.42 2.92 1.42B 0.77 3.47%
Posco Holdings Inc American Depositary 4:00 p.m. 70.01
 0.34
 0.48%
67.415 133.085 0.02 9824 21.25B 0.4726 2.70%
Steel Dynamics Inc 4:00 p.m. 140.97
 0.34
 0.24%
90.549 151.34 9.63 14.64 22.27B 0.46 1.31%
Nucor Corporation 4:00 p.m. 194.01
 0.52
 0.27%
129.79 203 10.78 18 46.56B 0.54 1.11%
Reliance Inc 4:00 p.m. 325.23
 0.30
 0.09%
229.12 342.20 14.37 22.64 18.68B 1.10 1.35%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.