ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, March 28, 9:10 AM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:15 p.m. 0.37
 0.07
 15.91%
0.37 0.44 1.26 0.449 11.62M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:03 p.m. 0.475
 0.055
 10.38%
0.305 0.56 10.56 -0.007 14.35M 0.005 1.05%
Redishred Capital Corp 1:40 p.m. 2.72
 0.16
 5.56%
2.32 4.33 8.50 0.32 49.78M 0.00 0.00%
VR Resources Ltd 3:16 p.m. 0.19
 0.01
 5.00%
0.06 0.34 NA -0.03 21.65M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 12:44 p.m. 0.447
 0.0205
 4.38%
0.345 0.6647 NA -0.02 101.86M 0.00 0.00%
Spherix Incorporated 4:00 p.m. 1.08
 0.0377
 3.37%
0.8902 3.85 NA -1.24 9.20M 0.00 NA%
Dlh Holdings Corp 4:00 p.m. 13.91
 0.46
 3.20%
9.0101 17.58 99.36 0.1 197.95M 0.00 0.00%
Biorem Inc Common Shares Canada 9:30 a.m. 1.0704
 0.0296
 2.69%
0.6631 1.18 26.76 0.09 16.80M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Independence Contract Drilling Inc 4:00 p.m. 1.92
 0.04
 2.04%
1.61 3.54 NA -5.01 29.31M 0.00 0.00%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Storagevault Cda Inc Ordinary Shares C 11:36 a.m. 3.7648
 0.0752
 1.96%
2.81 4.5502 NA -0.005 1.41B 0.0029 0.31%
Global Payments Inc 4:00 p.m. 131.77
 2.42
 1.80%
95.12 141.775 34.95 3.77 33.61B 0.25 0.76%
Franklin Covey Company 4:00 p.m. 38.30
 0.70
 1.79%
32.19 48.7599 29.92 1.24 508.86M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.428
 0.0077
 1.77%
0.368 1.86 NA -0.76 7.27M 0.00 0.00%
Parkit Enterprise Inc 12:09 p.m. 0.61
 0.01
 1.61%
0.40 0.98 NA -0.02 139.01M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Biorem Inc 2:03 p.m. 1.47
 0.02
 1.34%
0.81 1.62 36.75 0.09 23.08M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Dexterra Group Inc Common Shares 10:12 a.m. 3.9991
 0.0459
 1.14%
3.65 4.51 9.75 0.41 256.72M 0.0875 8.75%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Icf International Inc 4:00 p.m. 148.93
 1.36
 0.91%
105.18 158 34.24 4.35 2.79B 0.14 0.38%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Stantec Inc 4:00 p.m. 113.73
 0.93
 0.81%
76.52 117.73 38.16 2.98 12.97B 0.21 0.74%
Healthstream Inc 3:59 p.m. 25.96
 0.21
 0.80%
20.47 29.12 51.92 0.5 786.60M 0.028 0.43%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Intercure LTD. - Ordinary Shares 4:00 p.m. 2.53
 0.02
 0.78%
0.99 2.8681 5.50 0.99 114.19M 0.00 0.00%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Stantec Inc 4:00 p.m. 83.82
 0.62
 0.73%
56.37 87.53 28.13 2.22 9.56B 0.21 1.00%
Visa Inc 4:00 p.m. 279.02
 1.58
 0.56%
216.14 290.96 32.15 8.28 441.30B 0.52 0.75%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Willdan Group Inc 4:00 p.m. 29.20
 0.08
 0.27%
13.8601 30.25 36.50 0.8 402.09M 0.00 0.00%
Moodys Corporation 4:00 p.m. 390.24
 0.68
 0.17%
290.98 407.62 47.47 7.44 71.22B 0.85 0.87%
Enwave Corp Ordinary Shares 9:40 a.m. 0.2037
 0.0003
 0.15%
0.1605 0.4199 NA -0.06 22.57M 0.00 0.00%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Mistras Group Inc 4:00 p.m. 9.61
 0.01
 0.10%
4.96 9.80 NA -0.58 294.40M 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Fintech Acquisition Corp II 3:49 p.m. 9.9668
 0.0032
 0.03%
9.70 11.76 NA -0.02 238.14M 0.00 NA%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Cbiz Inc 4:00 p.m. 78.05  UNCH  0.0% 48.10 78.9097 32.66 2.39 3.91B 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Barrett Business Services Inc 4:00 p.m. 125.62  UNCH  0.0% 76.225 130 17.00 7.39 825.49M 0.30 0.96%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Root9b Holdings Inc 3:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -5.52 610 0.00 0.00%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
General Finance Corporation Senior Note 11:19 a.m. 25.2268  UNCH  0.0% 22.80 26.28 NA NA 0 0.00 NA%
Deleted DH Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Darelle Online Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Deleted Orletto Capital Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Copart Inc 4:00 p.m. 57.24
 0.02
 0.04%
36.635 57.905 40.89 1.28 55.04B 0.00 0.00%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Navigant Consulting Inc 4:02 p.m. 24.33
 0.01
 0.04%
14.62 24.52 15.30 1.59 1.10B 0.00 NA%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
The Advisory Board Company 4:00 p.m. 53.825
 0.05
 0.09%
44.40 59.50 10.31 2.25 2.21B 0.00 NA%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Gty Technology Holdings Inc - Unit 9:40 a.m. 10.35
 0.01
 0.10%
10.14 10.59 147.86 0.07 571.32M 0.00 NA%
Mcgrath Rentcorp 4:00 p.m. 122.39
 0.15
 0.12%
85.63 130.86 17.19 7.12 3.00B 0.475 1.55%
Rcm Technologies Inc 4:00 p.m. 21.43
 0.03
 0.14%
10.6801 32.15 10.93 1.96 170.14M 1.00 4.67%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 477.95
 1.15
 0.24%
355.82 490 40.40 11.83 442.60B 0.66 0.55%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Western Union Company The 4:00 p.m. 13.71
 0.04
 0.29%
10.37 14.1863 8.16 1.68 4.69B 0.235 6.86%
Healthequity Inc 4:00 p.m. 79.72
 0.24
 0.30%
48.86 84.49 124.56 -0.31 6.84B 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gdi Integrated Facility Services Inc 3:59 p.m. 39.37
 0.12
 0.31%
35.17 49 49.84 0.79 578.66M 0.00 0.00%
Saban Capital Acquisition Corp - Class 2:41 p.m. 10.035
 0.035
 0.35%
9.84 10.20 83.63 0.12 250.88M 0.00 NA%
Saban Capital Acquisition Corp - Unit 9:30 a.m. 10.70
 0.05
 0.47%
10.25 11.2001 89.17 0.12 214.00M 0.00 NA%
Mfc Bancorp LTD. 3:58 p.m. 6.27
 0.03
 0.48%
1.52 9.62 NA -3.04 78.59M 0.00 NA%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Storagevault Canada Inc 4:00 p.m. 5.18
 0.03
 0.58%
3.83 6.22 NA -0.005 1.94B 0.0029 0.22%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 209.43
 1.24
 0.60%
167.39 232.15 27.16 7.71 7.44B 0.00 0.00%
Calian Group Ltd 3:59 p.m. 56.84
 0.34
 0.60%
46.27 66.13 33.83 1.61 673.43M 0.28 1.97%
Donnelley Financial Solutions Inc 4:00 p.m. 61
 0.37
 0.61%
39.76 66 22.68 2.69 1.77B 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 43.41
 0.28
 0.65%
30.10 44.75 46.13 0.941 81.35B 0.525 2.42%
Cra International Inc 4:00 p.m. 145.99
 1.01
 0.70%
81.29 148.99 27.09 5.39 1.02B 0.42 1.15%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 148.22
 1.04
 0.71%
89.80 150.59 47.66 2.03 19.23B 0.51 1.38%
Gee Group Inc 4:00 p.m. 0.3652
 0.0026
 0.72%
0.34 0.63 6.09 0.08 39.72M 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Ceres Global AG Corp 3:57 p.m. 2.77
 0.02
 0.73%
1.84 3.04 14.58 -0.25 86.13M 0.00 0.00%
Equifax Inc 4:00 p.m. 262.40
 1.93
 0.74%
159.95 275.10 59.64 4.4 32.53B 0.39 0.59%
Information Services Group Inc 4:00 p.m. 4.03
 0.03
 0.75%
3.87 5.87 33.58 0.12 194.79M 0.045 4.47%
Factset Research Systems Inc 4:00 p.m. 447.38
 3.52
 0.79%
380.96 488.64 36.20 12.04 17.04B 0.98 0.88%
Gores Holdings II Inc - Class A 4:00 p.m. 10.12
 0.08
 0.80%
9.85 10.40 337.33 0.03 404.80M 0.00 NA%
Huron Consulting Group Inc 4:00 p.m. 96.32
 0.80
 0.84%
70.66 113.31 30.19 3.19 1.75B 0.00 0.00%
Azz Inc 4:00 p.m. 77.23
 0.67
 0.88%
34.5864 82.10 27.98 -2.47 1.94B 0.17 0.88%
Brinks Company The 4:00 p.m. 91.13
 0.83
 0.92%
59.46 91.155 48.73 3.57 4.08B 0.22 0.97%
The Rmr Group Inc - Class A 4:00 p.m. 23.70
 0.22
 0.94%
20.79 28.82 6.81 3.44 372.30M 0.40 6.75%
Robert Half Inc 4:00 p.m. 78.18
 0.75
 0.97%
64.65 88.39 20.15 3.88 8.22B 0.53 2.71%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Vse Corporation 4:00 p.m. 79.94
 0.79
 1.00%
40.88 83 28.96 2.76 1.26B 0.10 0.50%
Kforce Inc 4:00 p.m. 69.97
 0.75
 1.08%
50.89 74.79 22.35 3.13 1.37B 0.38 2.17%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Civeo Corporation Canada Common Shares 4:00 p.m. 26.55
 0.30
 1.14%
17.87 26.66 13.21 2.01 389.48M 0.25 3.77%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.85
 0.10
 1.14%
5.35 9.92 18.06 0.49 540.83M 0.03 1.36%
Firstservice Corporationhares 4:00 p.m. 166.65
 1.93
 1.17%
134.77 171.94 74.40 2.24 7.49B 0.25 0.60%
Kelly Services Inc - Class A 4:00 p.m. 25.05
 0.29
 1.17%
15.53 25.27 25.56 0.98 800.77M 0.075 1.20%
Verisk Analytics Inc 4:00 p.m. 233.93
 2.72
 1.18%
186.96 251.98 56.10 4.17 33.54B 0.39 0.67%
Maximus Inc 4:00 p.m. 83.49
 0.99
 1.20%
72.39 89.69 27.65 2.63 5.10B 0.30 1.44%
Tetra Tech Inc 4:00 p.m. 184.64
 2.19
 1.20%
132.285 190.14 42.74 5.1 9.88B 0.26 0.56%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Gdi Integrated Facility Services Inc SU 1:15 p.m. 28.03
 0.3456
 1.25%
25.78 35.89 35.48 1.53 411.98M 0.00 0.00%
RB Global Inc 4:00 p.m. 104.11
 1.30
 1.26%
68.80 105.42 100.11 1.04 19.03B 0.27 1.04%
Firstservice Corporation 4:00 p.m. 226.01
 2.84
 1.27%
184.80 231.73 100.90 2.24 10.16B 0.25 0.44%
RB Global Inc 4:00 p.m. 76.75
 0.98
 1.29%
51.07 77.99 73.80 2.86 14.03B 0.27 1.41%
Genpact Ltd 4:00 p.m. 32.76
 0.45
 1.39%
29.4101 46.25 9.61 1.88 5.91B 0.1525 1.86%
Fintech Acquisition Corp II - Unit 1:53 p.m. 10.42
 0.1493
 1.45%
10.17 11.2399 NA -0.02 145.05M 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 31.28
 0.45
 1.46%
25.17 35.944 28.44 1.1 5.19B 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Fidelity National Information Services I 4:00 p.m. 73.46
 1.16
 1.60%
46.911 73.58 NA -11.26 42.35B 0.36 1.96%
Paychex Inc 4:00 p.m. 121.53
 1.95
 1.63%
104.09 129.70 27.01 4.3 43.73B 0.89 2.93%
Mastech Digital Inc 3:59 p.m. 8.90
 0.15
 1.71%
7.50 12.38 NA -0.61 103.35M 0.00 0.00%
Enwave Corp 11:27 a.m. 0.28
 0.005
 1.82%
0.235 0.56 NA -0.06 31.03M 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 32.73
 0.60
 1.87%
23.33 36.70 NA -1.28 3.78B 0.00 0.00%
Rollins Inc 4:00 p.m. 46.70
 0.86
 1.88%
32.19 47.45 52.47 0.75 22.63B 0.15 1.28%
Bgsf Inc 4:00 p.m. 10.30
 0.19
 1.88%
8.85 11.70 NA -0.95 112.57M 0.15 5.83%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Manpowergroup 4:00 p.m. 76.37
 1.54
 2.06%
67.35 88.91 43.39 1.76 3.69B 1.47 3.85%
Redishred Capital Corp Ordinary Shares 10:24 a.m. 2.03
 0.0436
 2.19%
1.64 3.2525 6.34 0.32 37.16M 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 33.28
 0.76
 2.34%
22.52 35.38 12.70 2.62 669.69M 0.15 1.80%
Korn Ferry 4:00 p.m. 65.94
 1.52
 2.36%
44.45 69.69 33.30 3.95 3.46B 0.33 2.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Black Diamond Group Ltd Ordinary Shares 3:24 p.m. 6.705
 0.164
 2.51%
4.13 7.22 13.68 0.49 409.75M 0.03 1.79%
Exponent Inc 4:00 p.m. 81.86
 2.01
 2.52%
64.612 101.655 42.20 1.94 4.14B 0.28 1.37%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Caldwell Partners International Inc 2:18 p.m. 0.77
 0.02
 2.67%
0.65 1.40 2.44 0.315 22.76M 0.0225 11.69%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.96
 0.26
 2.68%
8.68 12.62 NA -0.11 4.37B 0.05 2.01%
Trueblue Inc 4:00 p.m. 12.46
 0.33
 2.72%
10.15 19.06 NA -0.45 391.09M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.13
 0.03
 2.73%
1 2.20 NA -0.61 9.00M 0.00 0.00%
Insperity Inc 4:00 p.m. 108.57
 2.94
 2.78%
90.80 131.085 24.29 4.47 4.05B 0.57 2.10%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 80.14
 2.19
 2.81%
50.49 82.19 127.21 0.63 23.42B 0.65 3.24%
Cass Information Systems Inc 4:00 p.m. 47.43
 1.31
 2.84%
35.05 50.25 21.76 2.18 646.55M 0.30 2.53%
Hudson Global Inc 3:59 p.m. 18.11
 0.50
 2.84%
13.3801 24.25 25.87 0.7 50.99M 0.05 1.10%
Asgn Incorporated 4:00 p.m. 103.49
 2.87
 2.85%
63.27 106.42 23.00 4.5 4.81B 0.00 0.00%
Caldwell Partners International Inc Com 2:13 p.m. 0.5636
 0.0156
 2.85%
0.471 1.05 1.79 0.315 16.66M 0.0225 15.97%
Unifirst Corporation 4:00 p.m. 172.07
 4.92
 2.94%
150.50 187.2203 28.77 5.53 2.60B 0.33 0.77%
Healthcare Services Group Inc 4:00 p.m. 12.53
 0.38
 3.13%
8.75 15.97 24.10 0.52 922.00M 0.215 6.86%
Evertec Inc 4:00 p.m. 39.62
 1.24
 3.23%
31.55 42.21 32.74 3.45 2.59B 0.05 0.50%
Etsy Inc 4:00 p.m. 67.99
 2.19
 3.33%
58.20 114.73 30.35 2.24 8.06B 0.00 0.00%
Kbro Linen Inc 3:59 p.m. 34.55
 1.12
 3.35%
26.98 35.70 21.07 0.36 365.96M 0.10 3.47%
Conduent Incorporated 4:00 p.m. 3.32
 0.12
 3.75%
2.40 3.81 NA -1.41 697.12M 0.00 0.00%
Wilhelmina International Inc 3:05 p.m. 4.99
 0.185
 3.85%
3.28 5 12.79 0.68 25.74M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 21.65
 0.85
 4.09%
19.5177 31.43 10.02 2.22 538.42M 0.00 0.00%
Ashford Inc Holding Company 3:37 p.m. 2.30
 0.0912
 4.13%
1.91 13.03 NA -11.26 7.39M 0.00 0.00%
Newtekone Inc 4:00 p.m. 11.26
 0.45
 4.16%
10.07 19.365 11.15 1.34 277.54M 0.19 6.75%
Odyssey Marine Exploration Inc 4:00 p.m. 4.01
 0.16
 4.16%
2.84 5.07 NA -1.34 80.13M 0.00 0.00%
Amrep Corporation 4:00 p.m. 23.25
 1.00
 4.49%
13.46 24.36 6.59 4.11 122.56M 0.00 0.00%
Viad Corp 4:00 p.m. 39.48
 1.83
 4.86%
17.095 39.60 131.60 0.3 830.74M 0.10 1.01%
Matthews International Corporation - Cla 4:00 p.m. 30.61
 1.47
 5.04%
27.384 48.86 28.61 1.26 939.18M 0.24 3.14%
Walker & Dunlop Inc 4:00 p.m. 100.80
 5.60
 5.88%
61.06 113.67 31.70 3.18 3.39B 0.65 2.58%
Lightbridge Corporation 4:00 p.m. 3.01
 0.18
 6.36%
2.50 6.70 NA -0.65 41.96M 0.00 0.00%
Versar Inc 3:51 p.m. 0.483
 0.033
 7.33%
0.45 2 -1.05 -0.96 4.81M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 1:34 p.m. 24.614
 1.7921
 7.85%
20.92 25.50 15.01 1.64 260.72M 0.10 4.88%
Cintas Corporation 4:00 p.m. 685.64
 52.24
 8.25%
438.59 704.84 49.68 12.99 69.50B 1.35 0.79%
Marathon Digital Holdings Inc 4:00 p.m. 22.07
 1.69
 8.29%
7.16 34.09 20.82 -6.05 5.91B 0.00 0.00%
Staffing 360 Solutions Inc 3:59 p.m. 0.3098
 0.026
 9.16%
0.2702 1.4387 NA -8.04 2.42M 0.01 12.91%
Ttec Holdings Inc 4:00 p.m. 10.40
 0.89
 9.36%
9.5501 38.09 57.78 0.18 493.25M 0.06 1.15%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 536.83M 0.28 2.47%
Cogent Biosciences Inc 4:00 p.m. 6.52
 0.685
 11.74%
3.67 13.50 NA -2.42 677.52M 0.00 0.00%
Gores Holdings II Inc - Warrants 12:21 p.m. 1.79
 0.19
 11.88%
1.15 1.80 NA NA 0 0.00 NA%
Ceres Global AG Corp Ordinary Shares CA 12:58 p.m. 2
 0.22
 12.36%
1.50 2.10 10.53 -0.25 62.19M 0.00 0.00%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Kmt Hansa Corp 12:34 p.m. 0.495
 0.465
 1550.00%
0.02 0.495 NA NA 0 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.